MOODENG33093 MOODENG33093
MOODENG33093-USD.CC · Cryptocurrency
Price (USD)
$0.030303
24h Change
-1.45%
($-0.000400)
24h High / Low
$0.030813
/
$0.030247
Volume
4.54M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.030477 | $0.030813 | $0.030431 | $0.030647 | 6.78M |
| 11-11-2026 | $0.030750 | $0.030750 | $0.030750 | $0.030750 | 4.22M |
| 10-11-2026 | $0.031003 | $0.031546 | $0.030189 | $0.030750 | 3.94M |
| 09-11-2026 | $0.030269 | $0.032065 | $0.029908 | $0.031003 | 6.34M |
| 08-11-2026 | $0.032202 | $0.032280 | $0.029784 | $0.030269 | 4.81M |
| 07-11-2026 | $0.033263 | $0.033307 | $0.031702 | $0.032202 | 3.59M |
| 06-11-2026 | $0.032328 | $0.033980 | $0.032328 | $0.033263 | 4.41M |
| 05-11-2026 | $0.035368 | $0.035629 | $0.032108 | $0.032328 | 6.26M |
| 04-11-2026 | $0.034706 | $0.036241 | $0.033400 | $0.035368 | 6.31M |
| 03-11-2026 | $0.034117 | $0.034914 | $0.033702 | $0.034706 | 4.63M |
| 02-11-2026 | $0.035549 | $0.035788 | $0.033607 | $0.034117 | 5.71M |
| 01-11-2026 | $0.035290 | $0.036390 | $0.035116 | $0.035549 | 4.72M |
| 31-10-2026 | $0.036095 | $0.036169 | $0.035236 | $0.035290 | 3.57M |
| 30-10-2026 | $0.034837 | $0.036158 | $0.033144 | $0.036095 | 8.38M |
| 29-10-2026 | $0.038726 | $0.038853 | $0.034782 | $0.034837 | 8.13M |
| 28-10-2026 | $0.038631 | $0.039277 | $0.037916 | $0.038726 | 6.73M |
| 27-10-2026 | $0.038272 | $0.038896 | $0.037676 | $0.038631 | 5.50M |
| 26-10-2026 | $0.038335 | $0.039551 | $0.037558 | $0.038272 | 14.54M |
| 25-10-2026 | $0.039686 | $0.040071 | $0.037805 | $0.038335 | 5.41M |
| 24-10-2026 | $0.039715 | $0.040931 | $0.038851 | $0.039686 | 9.04M |
| 23-10-2026 | $0.042667 | $0.043762 | $0.039178 | $0.039715 | 8.48M |
| 22-10-2026 | $0.042683 | $0.042877 | $0.040150 | $0.042667 | 10.71M |
| 21-10-2026 | $0.041077 | $0.044965 | $0.040834 | $0.042683 | 24.57M |
| 20-10-2026 | $0.037691 | $0.041434 | $0.037085 | $0.041077 | 8.54M |
| 19-10-2026 | $0.036874 | $0.037890 | $0.036620 | $0.037691 | 4.81M |
| 18-10-2026 | $0.037303 | $0.037429 | $0.035252 | $0.036874 | 4.80M |
| 17-10-2026 | $0.038677 | $0.038677 | $0.036632 | $0.037303 | 3.39M |
| 16-10-2026 | $0.039182 | $0.039687 | $0.037761 | $0.038677 | 3.99M |
| 15-10-2026 | $0.039266 | $0.039754 | $0.036902 | $0.039182 | 6.54M |
| 14-10-2026 | $0.040652 | $0.041064 | $0.039072 | $0.039266 | 4.33M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.