MOOV MOOV
MOOV-USD.CC · Cryptocurrency
Price (USD)
$0.000211
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000214
/
$0.000200
Volume
6,353
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000201 | $0.000213 | $0.000200 | $0.000211 | 11,216 |
| 11-11-2026 | $0.000202 | $0.000202 | $0.000202 | $0.000202 | 23,118 |
| 10-11-2026 | $0.000209 | $0.000214 | $0.000201 | $0.000202 | 15,668 |
| 09-11-2026 | $0.000209 | $0.000220 | $0.000206 | $0.000209 | 10,638 |
| 08-11-2026 | $0.000210 | $0.000221 | $0.000209 | $0.000209 | 14,449 |
| 07-11-2026 | $0.000212 | $0.000221 | $0.000208 | $0.000210 | 15,827 |
| 06-11-2026 | $0.000212 | $0.000220 | $0.000208 | $0.000212 | 20,840 |
| 05-11-2026 | $0.000214 | $0.000227 | $0.000208 | $0.000212 | 16,951 |
| 04-11-2026 | $0.000216 | $0.000228 | $0.000209 | $0.000214 | 25,790 |
| 03-11-2026 | $0.000209 | $0.000228 | $0.000204 | $0.000216 | 12,110 |
| 02-11-2026 | $0.000215 | $0.000222 | $0.000209 | $0.000209 | 23,310 |
| 01-11-2026 | $0.000242 | $0.000247 | $0.000215 | $0.000215 | 22,673 |
| 31-10-2026 | $0.000298 | $0.000319 | $0.000224 | $0.000242 | 38,964 |
| 30-10-2026 | $0.000295 | $0.000307 | $0.000293 | $0.000298 | 33,933 |
| 29-10-2026 | $0.000295 | $0.000314 | $0.000292 | $0.000295 | 23,935 |
| 28-10-2026 | $0.000294 | $0.000307 | $0.000292 | $0.000295 | 14,469 |
| 27-10-2026 | $0.000293 | $0.000318 | $0.000292 | $0.000294 | 8,741 |
| 26-10-2026 | $0.000302 | $0.000321 | $0.000287 | $0.000293 | 39,962 |
| 25-10-2026 | $0.000291 | $0.000309 | $0.000291 | $0.000302 | 15,810 |
| 24-10-2026 | $0.000298 | $0.000310 | $0.000291 | $0.000291 | 13,406 |
| 23-10-2026 | $0.000298 | $0.000310 | $0.000291 | $0.000298 | 38,976 |
| 22-10-2026 | $0.000299 | $0.000310 | $0.000292 | $0.000298 | 28,285 |
| 21-10-2026 | $0.000293 | $0.000323 | $0.000293 | $0.000299 | 19,066 |
| 20-10-2026 | $0.000292 | $0.000315 | $0.000281 | $0.000293 | 57,954 |
| 19-10-2026 | $0.000298 | $0.000314 | $0.000285 | $0.000292 | 32,924 |
| 18-10-2026 | $0.000298 | $0.000357 | $0.000292 | $0.000298 | 36,189 |
| 17-10-2026 | $0.000304 | $0.000322 | $0.000294 | $0.000298 | 29,625 |
| 16-10-2026 | $0.000303 | $0.000317 | $0.000294 | $0.000304 | 19,303 |
| 15-10-2026 | $0.000295 | $0.000310 | $0.000281 | $0.000303 | 6,421 |
| 14-10-2026 | $0.000299 | $0.000303 | $0.000283 | $0.000295 | 17,556 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.