MOOV MOOV
MOOV-USD.CC · Cryptocurrency
Price (USD)
$0.000318
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000327
/
$0.000309
Volume
10,967
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000314 | $0.000314 | $0.000312 | $0.000312 | 10,929 |
| 16-04-2026 | $0.000303 | $0.000303 | $0.000303 | $0.000303 | 10,495 |
| 15-04-2026 | $0.000301 | $0.000423 | $0.000271 | $0.000303 | 10,608 |
| 14-04-2026 | $0.000307 | $0.000310 | $0.000284 | $0.000301 | 9,629 |
| 13-04-2026 | $0.000285 | $0.000310 | $0.000284 | $0.000307 | 12,623 |
| 12-04-2026 | $0.000306 | $0.000307 | $0.000284 | $0.000285 | 27,636 |
| 11-04-2026 | $0.000291 | $0.000330 | $0.000291 | $0.000306 | 26,520 |
| 10-04-2026 | $0.000285 | $0.000312 | $0.000265 | $0.000293 | 9,876 |
| 09-04-2026 | $0.000285 | $0.000298 | $0.000277 | $0.000285 | 10,126 |
| 08-04-2026 | $0.000296 | $0.000329 | $0.000265 | $0.000285 | 16,865 |
| 07-04-2026 | $0.000278 | $0.000297 | $0.000263 | $0.000296 | 15,672 |
| 06-04-2026 | $0.000279 | $0.000288 | $0.000276 | $0.000278 | 11,851 |
| 05-04-2026 | $0.000276 | $0.000279 | $0.000273 | $0.000279 | 9,210 |
| 04-04-2026 | $0.000275 | $0.000278 | $0.000275 | $0.000276 | 9,031 |
| 03-04-2026 | $0.000275 | $0.000279 | $0.000274 | $0.000275 | 10,457 |
| 02-04-2026 | $0.000278 | $0.000303 | $0.000263 | $0.000275 | 22,458 |
| 01-04-2026 | $0.000285 | $0.000295 | $0.000267 | $0.000278 | 22,491 |
| 31-03-2026 | $0.000278 | $0.000286 | $0.000275 | $0.000285 | 23,347 |
| 30-03-2026 | $0.000278 | $0.000285 | $0.000274 | $0.000278 | 28,070 |
| 29-03-2026 | $0.000271 | $0.000322 | $0.000261 | $0.000278 | 35,152 |
| 28-03-2026 | $0.000271 | $0.000278 | $0.000265 | $0.000271 | 34,222 |
| 27-03-2026 | $0.000280 | $0.000359 | $0.000261 | $0.000271 | 15,453 |
| 26-03-2026 | $0.000295 | $0.000295 | $0.000275 | $0.000280 | 12,994 |
| 25-03-2026 | $0.000292 | $0.000304 | $0.000285 | $0.000295 | 29,686 |
| 24-03-2026 | $0.000291 | $0.000295 | $0.000283 | $0.000292 | 39,341 |
| 23-03-2026 | $0.000285 | $0.000307 | $0.000285 | $0.000291 | 36,963 |
| 22-03-2026 | $0.000305 | $0.000309 | $0.000282 | $0.000287 | 11,320 |
| 21-03-2026 | $0.000309 | $0.000316 | $0.000305 | $0.000305 | 42,138 |
| 20-03-2026 | $0.000312 | $0.000320 | $0.000305 | $0.000309 | 24,079 |
| 19-03-2026 | $0.000318 | $0.000321 | $0.000306 | $0.000313 | 21,932 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.