MOTHER MOTHER
MOTHER-USD.CC · Cryptocurrency
Price (USD)
$0.000230
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000237
/
$0.000230
Volume
193
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000237 | $0.000237 | $0.000232 | $0.000232 | 476 |
| 11-11-2026 | $0.000230 | $0.000230 | $0.000230 | $0.000230 | 287 |
| 10-11-2026 | $0.000245 | $0.000245 | $0.000229 | $0.000230 | 140 |
| 09-11-2026 | $0.000247 | $0.000248 | $0.000243 | $0.000245 | 210 |
| 08-11-2026 | $0.000250 | $0.000253 | $0.000241 | $0.000247 | 220 |
| 07-11-2026 | $0.000255 | $0.000255 | $0.000250 | $0.000250 | 0 |
| 06-11-2026 | $0.000255 | $0.000257 | $0.000252 | $0.000255 | 0 |
| 05-11-2026 | $0.000276 | $0.000276 | $0.000254 | $0.000255 | 0 |
| 04-11-2026 | $0.000271 | $0.000283 | $0.000261 | $0.000276 | 205 |
| 03-11-2026 | $0.000260 | $0.000271 | $0.000259 | $0.000271 | 0 |
| 02-11-2026 | $0.000264 | $0.000265 | $0.000259 | $0.000260 | 1,202 |
| 01-11-2026 | $0.000265 | $0.000266 | $0.000263 | $0.000264 | 0 |
| 31-10-2026 | $0.000267 | $0.000280 | $0.000265 | $0.000265 | 26 |
| 30-10-2026 | $0.000269 | $0.000269 | $0.000260 | $0.000267 | 0 |
| 29-10-2026 | $0.000285 | $0.000285 | $0.000266 | $0.000269 | 163 |
| 28-10-2026 | $0.000280 | $0.000286 | $0.000280 | $0.000285 | 283 |
| 27-10-2026 | $0.000280 | $0.000281 | $0.000275 | $0.000280 | 758 |
| 26-10-2026 | $0.000284 | $0.000285 | $0.000280 | $0.000280 | 420 |
| 25-10-2026 | $0.000286 | $0.000288 | $0.000284 | $0.000284 | 0 |
| 24-10-2026 | $0.000286 | $0.000289 | $0.000279 | $0.000286 | 276 |
| 23-10-2026 | $0.000289 | $0.000294 | $0.000286 | $0.000286 | 211 |
| 22-10-2026 | $0.000301 | $0.000301 | $0.000289 | $0.000289 | 0 |
| 21-10-2026 | $0.000299 | $0.000306 | $0.000296 | $0.000301 | 1,050 |
| 20-10-2026 | $0.000296 | $0.000300 | $0.000292 | $0.000299 | 508 |
| 19-10-2026 | $0.000296 | $0.000302 | $0.000296 | $0.000296 | 0 |
| 18-10-2026 | $0.000295 | $0.000297 | $0.000288 | $0.000296 | 96 |
| 17-10-2026 | $0.000298 | $0.000299 | $0.000295 | $0.000295 | 0 |
| 16-10-2026 | $0.000302 | $0.000305 | $0.000295 | $0.000298 | 0 |
| 15-10-2026 | $0.000294 | $0.000302 | $0.000286 | $0.000302 | 0 |
| 14-10-2026 | $0.000305 | $0.000307 | $0.000294 | $0.000294 | 596 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.