MOVE32452 MOVE32452
MOVE32452-USD.CC · Cryptocurrency
Price (USD)
$0.019111
24h Change
+7.99%
(+$0.001400)
24h High / Low
$0.019362
/
$0.018280
Volume
20.14M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.018682 | $0.018815 | $0.018560 | $0.018714 | 17.80M |
| 16-04-2026 | $0.017696 | $0.017696 | $0.017696 | $0.017696 | 12.46M |
| 15-04-2026 | $0.016964 | $0.017853 | $0.016939 | $0.017696 | 11.53M |
| 14-04-2026 | $0.017646 | $0.017654 | $0.016762 | $0.016964 | 11.63M |
| 13-04-2026 | $0.016957 | $0.017741 | $0.016726 | $0.017646 | 14.20M |
| 12-04-2026 | $0.018027 | $0.018056 | $0.016888 | $0.016957 | 12.26M |
| 11-04-2026 | $0.018270 | $0.018342 | $0.017720 | $0.018027 | 10.95M |
| 10-04-2026 | $0.017942 | $0.018462 | $0.017749 | $0.018270 | 11.79M |
| 09-04-2026 | $0.018060 | $0.018271 | $0.017732 | $0.017942 | 12.27M |
| 08-04-2026 | $0.018837 | $0.018853 | $0.018052 | $0.018060 | 11.02M |
| 07-04-2026 | $0.017828 | $0.018902 | $0.017573 | $0.018837 | 11.85M |
| 06-04-2026 | $0.017988 | $0.018510 | $0.017720 | $0.017828 | 10.61M |
| 05-04-2026 | $0.017854 | $0.017990 | $0.017330 | $0.017988 | 10.42M |
| 04-04-2026 | $0.017449 | $0.018047 | $0.017243 | $0.017854 | 9.60M |
| 03-04-2026 | $0.017724 | $0.017877 | $0.017344 | $0.017449 | 11.78M |
| 02-04-2026 | $0.018556 | $0.018782 | $0.017541 | $0.017724 | 12.88M |
| 01-04-2026 | $0.017948 | $0.018733 | $0.017907 | $0.018556 | 11.54M |
| 31-03-2026 | $0.017832 | $0.018135 | $0.017456 | $0.017948 | 9.19M |
| 30-03-2026 | $0.017527 | $0.018389 | $0.017469 | $0.017832 | 10.33M |
| 29-03-2026 | $0.017711 | $0.017935 | $0.017305 | $0.017527 | 14.41M |
| 28-03-2026 | $0.017819 | $0.018273 | $0.017553 | $0.017711 | 9.09M |
| 27-03-2026 | $0.018512 | $0.018705 | $0.017758 | $0.017819 | 13.11M |
| 26-03-2026 | $0.019693 | $0.019707 | $0.018335 | $0.018512 | 12.53M |
| 25-03-2026 | $0.019504 | $0.019740 | $0.019283 | $0.019693 | 11.11M |
| 24-03-2026 | $0.019799 | $0.019836 | $0.019139 | $0.019504 | 12.03M |
| 23-03-2026 | $0.019235 | $0.019996 | $0.018842 | $0.019799 | 13.71M |
| 22-03-2026 | $0.019893 | $0.019930 | $0.019044 | $0.019235 | 14.43M |
| 21-03-2026 | $0.020535 | $0.020648 | $0.019882 | $0.019893 | 10.47M |
| 20-03-2026 | $0.020734 | $0.021050 | $0.020144 | $0.020535 | 12.58M |
| 19-03-2026 | $0.020909 | $0.021145 | $0.020306 | $0.020734 | 13.82M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.