MOVE32452 MOVE32452
MOVE32452-USD.CC · Cryptocurrency
Price (USD)
$0.005400
24h Change
-1.87%
($-0.000100)
24h High / Low
$0.005506
/
$0.005400
Volume
34.61M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005497 | $0.005500 | $0.005402 | $0.005496 | 36.15M |
| 11-11-2026 | $0.005503 | $0.005503 | $0.005503 | $0.005503 | 37.05M |
| 10-11-2026 | $0.005596 | $0.005795 | $0.005315 | $0.005503 | 33.65M |
| 09-11-2026 | $0.005505 | $0.005802 | $0.005497 | $0.005596 | 30.86M |
| 08-11-2026 | $0.005885 | $0.005893 | $0.005407 | $0.005505 | 22.00M |
| 07-11-2026 | $0.005955 | $0.005995 | $0.005716 | $0.005885 | 18.18M |
| 06-11-2026 | $0.005697 | $0.006000 | $0.005697 | $0.005955 | 26.37M |
| 05-11-2026 | $0.006161 | $0.006196 | $0.005601 | $0.005697 | 28.87M |
| 04-11-2026 | $0.006099 | $0.006300 | $0.005804 | $0.006161 | 26.92M |
| 03-11-2026 | $0.005991 | $0.006228 | $0.005797 | $0.006099 | 28.73M |
| 02-11-2026 | $0.006193 | $0.006202 | $0.005892 | $0.005991 | 27.82M |
| 01-11-2026 | $0.006207 | $0.006397 | $0.006098 | $0.006193 | 25.98M |
| 31-10-2026 | $0.006199 | $0.006498 | $0.006101 | $0.006207 | 24.16M |
| 30-10-2026 | $0.006091 | $0.006201 | $0.005717 | $0.006199 | 33.51M |
| 29-10-2026 | $0.006699 | $0.006792 | $0.006002 | $0.006091 | 33.69M |
| 28-10-2026 | $0.006788 | $0.006804 | $0.006592 | $0.006699 | 29.76M |
| 27-10-2026 | $0.006794 | $0.006803 | $0.006496 | $0.006788 | 30.59M |
| 26-10-2026 | $0.006991 | $0.007012 | $0.006602 | $0.006794 | 31.60M |
| 25-10-2026 | $0.007004 | $0.007127 | $0.006797 | $0.006991 | 33.61M |
| 24-10-2026 | $0.007101 | $0.007217 | $0.006712 | $0.007004 | 39.89M |
| 23-10-2026 | $0.006997 | $0.007346 | $0.006994 | $0.007101 | 47.14M |
| 22-10-2026 | $0.007401 | $0.007662 | $0.006899 | $0.006997 | 56.21M |
| 21-10-2026 | $0.007299 | $0.007702 | $0.007299 | $0.007401 | 46.10M |
| 20-10-2026 | $0.007292 | $0.007494 | $0.007094 | $0.007299 | 57.74M |
| 19-10-2026 | $0.007294 | $0.007401 | $0.007096 | $0.007292 | 56.41M |
| 18-10-2026 | $0.007494 | $0.007543 | $0.006992 | $0.007294 | 60.32M |
| 17-10-2026 | $0.007795 | $0.007870 | $0.007299 | $0.007494 | 60.57M |
| 16-10-2026 | $0.007893 | $0.008170 | $0.007605 | $0.007795 | 70.82M |
| 15-10-2026 | $0.007995 | $0.008106 | $0.007495 | $0.007893 | 67.24M |
| 14-10-2026 | $0.008596 | $0.008695 | $0.007993 | $0.007995 | 58.72M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.