MSFTX MSFTX
MSFTX-USD.CC · Cryptocurrency
Price (USD)
$420.93
24h Change
+1.45%
(+$6.02)
24h High / Low
$430.84
/
$418.97
Volume
71,122
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $419.73 | $422.03 | $419.73 | $420.34 | 77,630 |
| 16-04-2026 | $414.91 | $414.91 | $414.91 | $414.91 | 423,724 |
| 15-04-2026 | $394.00 | $418.89 | $393.77 | $414.91 | 285,423 |
| 14-04-2026 | $387.09 | $395.88 | $385.09 | $394.00 | 110,249 |
| 13-04-2026 | $374.42 | $387.11 | $369.07 | $387.09 | 178,479 |
| 12-04-2026 | $372.51 | $374.42 | $371.38 | $374.42 | 6,912 |
| 11-04-2026 | $380.70 | $381.35 | $372.40 | $372.51 | 2,171 |
| 10-04-2026 | $372.77 | $380.78 | $370.92 | $380.70 | 84,181 |
| 09-04-2026 | $374.12 | $379.15 | $369.91 | $372.77 | 31,802 |
| 08-04-2026 | $383.95 | $388.91 | $373.75 | $374.12 | 53,315 |
| 07-04-2026 | $371.96 | $383.95 | $361.77 | $383.95 | 37,341 |
| 06-04-2026 | $382.43 | $382.63 | $371.53 | $371.96 | 37,954 |
| 05-04-2026 | $378.62 | $382.54 | $365.09 | $382.43 | 7,576 |
| 04-04-2026 | $375.43 | $382.42 | $364.51 | $378.62 | 4,394 |
| 03-04-2026 | $375.56 | $384.41 | $359.81 | $375.43 | 1,322 |
| 02-04-2026 | $374.76 | $378.29 | $360.49 | $375.56 | 11,440 |
| 01-04-2026 | $371.35 | $378.85 | $356.84 | $374.81 | 37,032 |
| 31-03-2026 | $362.51 | $373.48 | $353.35 | $371.35 | 53,690 |
| 30-03-2026 | $363.38 | $366.73 | $273.36 | $362.51 | 8,907 |
| 29-03-2026 | $359.70 | $365.39 | $343.55 | $363.38 | 20,014 |
| 28-03-2026 | $359.37 | $364.66 | $346.97 | $359.70 | 2,670 |
| 27-03-2026 | $370.80 | $372.93 | $350.03 | $359.37 | 51,002 |
| 26-03-2026 | $376.31 | $381.45 | $355.13 | $370.80 | 48,897 |
| 25-03-2026 | $375.99 | $381.75 | $366.04 | $376.31 | 51,747 |
| 24-03-2026 | $387.14 | $388.48 | $374.45 | $375.99 | 32,919 |
| 23-03-2026 | $390.74 | $393.03 | $371.33 | $387.14 | 59,670 |
| 22-03-2026 | $388.94 | $403.89 | $277.19 | $390.74 | 1,500 |
| 21-03-2026 | $387.53 | $404.94 | $370.26 | $388.94 | 4,704 |
| 20-03-2026 | $390.41 | $390.91 | $382.15 | $387.53 | 15,122 |
| 19-03-2026 | $391.63 | $395.52 | $387.85 | $390.41 | 27,142 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.