MSFTX MSFTX
MSFTX-USD.CC · Cryptocurrency
Price (USD)
$522.32
24h Change
-2.79%
($-15.02)
24h High / Low
$524.14
/
$522.06
Volume
535,907
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $522.60 | $523.79 | $522.11 | $522.50 | 589,091 |
| 11-11-2026 | $537.33 | $537.33 | $537.33 | $537.33 | 911,386 |
| 10-11-2026 | $546.62 | $549.28 | $529.31 | $537.33 | 969,951 |
| 09-11-2026 | $531.89 | $550.12 | $531.42 | $546.62 | 690,100 |
| 08-11-2026 | $532.81 | $534.36 | $528.64 | $531.89 | 249,881 |
| 07-11-2026 | $534.93 | $535.15 | $531.80 | $532.81 | 186,791 |
| 06-11-2026 | $530.67 | $540.31 | $525.52 | $534.93 | 1.17M |
| 05-11-2026 | $558.58 | $562.95 | $528.44 | $530.67 | 8.68M |
| 04-11-2026 | $520.04 | $560.76 | $511.51 | $558.58 | 4.15M |
| 03-11-2026 | $510.45 | $524.79 | $504.81 | $520.04 | 676,856 |
| 02-11-2026 | $524.83 | $530.37 | $507.36 | $510.45 | 970,876 |
| 01-11-2026 | $524.82 | $527.25 | $524.39 | $524.83 | 189,303 |
| 31-10-2026 | $525.76 | $527.28 | $523.96 | $524.82 | 406,564 |
| 30-10-2026 | $529.91 | $531.72 | $517.17 | $525.76 | 2.52M |
| 29-10-2026 | $549.58 | $555.90 | $521.68 | $529.91 | 2.05M |
| 28-10-2026 | $533.96 | $568.36 | $528.06 | $549.58 | 2.48M |
| 27-10-2026 | $533.52 | $536.44 | $530.11 | $533.96 | 254,498 |
| 26-10-2026 | $524.67 | $535.19 | $524.54 | $533.52 | 542,786 |
| 25-10-2026 | $524.97 | $526.16 | $524.40 | $524.67 | 463,644 |
| 24-10-2026 | $525.90 | $526.80 | $524.13 | $524.97 | 516,441 |
| 23-10-2026 | $524.03 | $527.54 | $517.65 | $525.90 | 923,641 |
| 22-10-2026 | $532.60 | $535.34 | $522.53 | $524.03 | 489,905 |
| 21-10-2026 | $530.98 | $535.67 | $528.23 | $532.60 | 489,772 |
| 20-10-2026 | $534.04 | $539.60 | $529.23 | $530.98 | 1.21M |
| 19-10-2026 | $535.26 | $537.66 | $529.55 | $534.04 | 2.50M |
| 18-10-2026 | $528.80 | $535.80 | $526.85 | $535.26 | 1.38M |
| 17-10-2026 | $529.73 | $531.41 | $528.18 | $528.80 | 327,872 |
| 16-10-2026 | $539.61 | $545.53 | $527.36 | $529.73 | 418,461 |
| 15-10-2026 | $532.96 | $543.43 | $529.58 | $539.61 | 520,823 |
| 14-10-2026 | $543.58 | $549.16 | $532.25 | $532.96 | 736,163 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.