MSOL MSOL
MSOL-USD.CC · Cryptocurrency
Price (USD)
$121.64
24h Change
+4.34%
(+$5.06)
24h High / Low
$123.93
/
$120.07
Volume
1.09M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $122.08 | $122.08 | $120.17 | $120.17 | 931,976 |
| 16-04-2026 | $116.58 | $116.58 | $116.58 | $116.58 | 949,490 |
| 15-04-2026 | $114.82 | $117.54 | $113.54 | $116.58 | 659,562 |
| 14-04-2026 | $118.61 | $119.96 | $114.38 | $114.82 | 440,933 |
| 13-04-2026 | $111.77 | $118.72 | $111.71 | $118.64 | 414,664 |
| 12-04-2026 | $116.51 | $116.52 | $111.59 | $111.78 | 1.49M |
| 11-04-2026 | $116.21 | $118.05 | $114.99 | $116.52 | 617,327 |
| 10-04-2026 | $114.01 | $117.18 | $113.47 | $116.20 | 1.28M |
| 09-04-2026 | $113.15 | $117.17 | $111.73 | $114.01 | 3.70M |
| 08-04-2026 | $117.32 | $117.51 | $113.02 | $113.15 | 5.10M |
| 07-04-2026 | $109.65 | $118.75 | $107.41 | $117.30 | 1.26M |
| 06-04-2026 | $111.83 | $113.43 | $109.28 | $109.64 | 729,055 |
| 05-04-2026 | $110.54 | $112.11 | $107.78 | $111.85 | 487,635 |
| 04-04-2026 | $109.76 | $111.19 | $109.01 | $110.54 | 1.59M |
| 03-04-2026 | $107.94 | $110.32 | $107.90 | $109.76 | 1.81M |
| 02-04-2026 | $111.18 | $111.72 | $105.11 | $107.94 | 2.18M |
| 01-04-2026 | $113.65 | $118.33 | $110.48 | $111.16 | 14.03M |
| 31-03-2026 | $112.76 | $115.56 | $109.82 | $113.55 | 899,471 |
| 30-03-2026 | $111.28 | $116.14 | $111.02 | $112.76 | 1.17M |
| 29-03-2026 | $112.13 | $113.64 | $108.73 | $111.29 | 408,498 |
| 28-03-2026 | $113.40 | $114.87 | $111.87 | $112.13 | 403,994 |
| 27-03-2026 | $118.17 | $118.73 | $112.13 | $113.39 | 577,409 |
| 26-03-2026 | $125.26 | $125.48 | $116.90 | $118.15 | 649,645 |
| 25-03-2026 | $124.09 | $127.35 | $124.09 | $125.26 | 763,153 |
| 24-03-2026 | $124.85 | $125.78 | $120.98 | $124.11 | 1.25M |
| 23-03-2026 | $117.64 | $125.85 | $116.35 | $124.81 | 1.11M |
| 22-03-2026 | $119.43 | $121.64 | $116.98 | $117.64 | 2.22M |
| 21-03-2026 | $122.58 | $123.95 | $119.25 | $119.25 | 604,190 |
| 20-03-2026 | $121.33 | $123.24 | $120.47 | $122.58 | 545,604 |
| 19-03-2026 | $123.03 | $124.18 | $119.21 | $121.34 | 630,206 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.