MSOL MSOL
MSOL-USD.CC · Cryptocurrency
Price (USD)
$117.06
24h Change
-0.72%
($-0.85)
24h High / Low
$118.49
/
$116.82
Volume
680,966
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $117.97 | $118.49 | $117.01 | $117.01 | 621,198 |
| 11-11-2026 | $117.91 | $117.91 | $117.91 | $117.91 | 1.35M |
| 10-11-2026 | $122.47 | $122.67 | $115.47 | $117.91 | 1.32M |
| 09-11-2026 | $124.16 | $125.06 | $120.56 | $122.47 | 1.27M |
| 08-11-2026 | $126.91 | $127.16 | $120.81 | $124.16 | 506,095 |
| 07-11-2026 | $127.58 | $128.16 | $125.67 | $126.91 | 136,663 |
| 06-11-2026 | $126.18 | $129.24 | $125.91 | $127.58 | 716,296 |
| 05-11-2026 | $135.08 | $137.06 | $125.13 | $126.18 | 818,645 |
| 04-11-2026 | $131.56 | $138.30 | $127.51 | $135.08 | 1.66M |
| 03-11-2026 | $129.71 | $132.57 | $128.91 | $131.56 | 1.80M |
| 02-11-2026 | $133.24 | $135.13 | $128.41 | $129.71 | 470,850 |
| 01-11-2026 | $134.66 | $135.17 | $131.83 | $133.24 | 283,835 |
| 31-10-2026 | $135.81 | $136.64 | $134.36 | $134.66 | 586,496 |
| 30-10-2026 | $134.93 | $138.64 | $130.84 | $135.81 | 1.50M |
| 29-10-2026 | $144.51 | $145.32 | $131.88 | $134.93 | 5.58M |
| 28-10-2026 | $142.86 | $146.19 | $141.75 | $144.51 | 486,123 |
| 27-10-2026 | $142.18 | $143.34 | $139.87 | $142.86 | 333,911 |
| 26-10-2026 | $142.99 | $144.51 | $140.97 | $142.18 | 209,463 |
| 25-10-2026 | $144.34 | $144.81 | $141.77 | $142.99 | 93,772 |
| 24-10-2026 | $145.02 | $145.18 | $139.33 | $144.34 | 214,077 |
| 23-10-2026 | $145.91 | $148.05 | $143.71 | $145.02 | 188,086 |
| 22-10-2026 | $150.87 | $151.56 | $145.35 | $145.91 | 214,845 |
| 21-10-2026 | $150.26 | $153.93 | $149.03 | $150.87 | 567,991 |
| 20-10-2026 | $148.15 | $152.42 | $146.32 | $150.26 | 791,923 |
| 19-10-2026 | $146.93 | $149.60 | $146.50 | $148.15 | 887,646 |
| 18-10-2026 | $145.70 | $147.28 | $141.90 | $146.93 | 544,584 |
| 17-10-2026 | $147.21 | $148.31 | $143.11 | $145.70 | 164,317 |
| 16-10-2026 | $148.76 | $151.15 | $144.84 | $147.21 | 271,519 |
| 15-10-2026 | $146.88 | $150.01 | $142.35 | $148.76 | 515,578 |
| 14-10-2026 | $150.65 | $152.98 | $146.17 | $146.88 | 877,263 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.