MTD21418 MTD21418
MTD21418-USD.CC · Cryptocurrency
Price (USD)
$0.001555
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.001593
/
$0.001550
Volume
170
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001562 | $0.001593 | $0.001562 | $0.001573 | 619 |
| 11-11-2026 | $0.001530 | $0.001530 | $0.001530 | $0.001530 | 143 |
| 10-11-2026 | $0.001543 | $0.001544 | $0.001517 | $0.001530 | 458 |
| 09-11-2026 | $0.001544 | $0.001568 | $0.001541 | $0.001543 | 511 |
| 08-11-2026 | $0.001564 | $0.001586 | $0.001544 | $0.001544 | 395 |
| 07-11-2026 | $0.001607 | $0.001614 | $0.001564 | $0.001564 | 78 |
| 06-11-2026 | $0.001591 | $0.001613 | $0.001591 | $0.001607 | 235 |
| 05-11-2026 | $0.001668 | $0.001671 | $0.001591 | $0.001591 | 622 |
| 04-11-2026 | $0.001656 | $0.001682 | $0.001639 | $0.001668 | 649 |
| 03-11-2026 | $0.001639 | $0.001659 | $0.001631 | $0.001656 | 458 |
| 02-11-2026 | $0.001674 | $0.001679 | $0.001639 | $0.001639 | 541 |
| 01-11-2026 | $0.001700 | $0.001711 | $0.001672 | $0.001674 | 115 |
| 31-10-2026 | $0.001714 | $0.001719 | $0.001682 | $0.001700 | 297 |
| 30-10-2026 | $0.001716 | $0.001723 | $0.001675 | $0.001714 | 1,105 |
| 29-10-2026 | $0.001784 | $0.001785 | $0.001716 | $0.001716 | 526 |
| 28-10-2026 | $0.001760 | $0.001794 | $0.001759 | $0.001784 | 292 |
| 27-10-2026 | $0.001764 | $0.001774 | $0.001751 | $0.001760 | 473 |
| 26-10-2026 | $0.001794 | $0.001794 | $0.001758 | $0.001764 | 851 |
| 25-10-2026 | $0.001825 | $0.001831 | $0.001778 | $0.001794 | 696 |
| 24-10-2026 | $0.001823 | $0.001826 | $0.001789 | $0.001825 | 499 |
| 23-10-2026 | $0.001855 | $0.001875 | $0.001822 | $0.001823 | 867 |
| 22-10-2026 | $0.001905 | $0.001905 | $0.001841 | $0.001855 | 391 |
| 21-10-2026 | $0.001889 | $0.001907 | $0.001875 | $0.001905 | 104 |
| 20-10-2026 | $0.001856 | $0.001889 | $0.001848 | $0.001889 | 171 |
| 19-10-2026 | $0.001849 | $0.001894 | $0.001849 | $0.001856 | 0 |
| 18-10-2026 | $0.001884 | $0.001884 | $0.001826 | $0.001849 | 437 |
| 17-10-2026 | $0.001907 | $0.001910 | $0.001881 | $0.001884 | 0 |
| 16-10-2026 | $0.001919 | $0.001955 | $0.001903 | $0.001907 | 268 |
| 15-10-2026 | $0.001922 | $0.001943 | $0.001873 | $0.001919 | 1,322 |
| 14-10-2026 | $0.001966 | $0.001986 | $0.001922 | $0.001922 | 291 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.