MTD21418 MTD21418
MTD21418-USD.CC · Cryptocurrency
Price (USD)
$0.002378
24h Change
+3.38%
(+$0.000100)
24h High / Low
$0.002404
/
$0.002327
Volume
728
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002337 | $0.002345 | $0.002335 | $0.002338 | 375 |
| 16-04-2026 | $0.002300 | $0.002300 | $0.002300 | $0.002300 | 303 |
| 15-04-2026 | $0.002307 | $0.002329 | $0.002299 | $0.002300 | 189 |
| 14-04-2026 | $0.002336 | $0.002358 | $0.002304 | $0.002307 | 166 |
| 13-04-2026 | $0.002313 | $0.002336 | $0.002283 | $0.002336 | 524 |
| 12-04-2026 | $0.002356 | $0.002356 | $0.002313 | $0.002313 | 230 |
| 11-04-2026 | $0.002394 | $0.002395 | $0.002331 | $0.002356 | 360 |
| 10-04-2026 | $0.002379 | $0.002394 | $0.002354 | $0.002394 | 650 |
| 09-04-2026 | $0.002357 | $0.002380 | $0.002348 | $0.002379 | 45 |
| 08-04-2026 | $0.002401 | $0.002424 | $0.002357 | $0.002357 | 472 |
| 07-04-2026 | $0.002403 | $0.002404 | $0.002349 | $0.002401 | 547 |
| 06-04-2026 | $0.002455 | $0.002478 | $0.002374 | $0.002403 | 452 |
| 05-04-2026 | $0.002459 | $0.002467 | $0.002438 | $0.002455 | 169 |
| 04-04-2026 | $0.002455 | $0.002463 | $0.002446 | $0.002459 | 96 |
| 03-04-2026 | $0.002456 | $0.002473 | $0.002450 | $0.002455 | 223 |
| 02-04-2026 | $0.002519 | $0.002529 | $0.002455 | $0.002456 | 399 |
| 01-04-2026 | $0.002522 | $0.002554 | $0.002517 | $0.002519 | 389 |
| 31-03-2026 | $0.002453 | $0.002528 | $0.002450 | $0.002522 | 4,404 |
| 30-03-2026 | $0.002463 | $0.002492 | $0.002449 | $0.002453 | 754 |
| 29-03-2026 | $0.002461 | $0.002497 | $0.002445 | $0.002463 | 401 |
| 28-03-2026 | $0.002494 | $0.002500 | $0.002444 | $0.002461 | 1,237 |
| 27-03-2026 | $0.002559 | $0.002574 | $0.002487 | $0.002494 | 398 |
| 26-03-2026 | $0.002605 | $0.002611 | $0.002552 | $0.002559 | 1,134 |
| 25-03-2026 | $0.002592 | $0.002620 | $0.002572 | $0.002605 | 581 |
| 24-03-2026 | $0.002619 | $0.002625 | $0.002577 | $0.002592 | 272 |
| 23-03-2026 | $0.002578 | $0.002634 | $0.002578 | $0.002619 | 151 |
| 22-03-2026 | $0.002687 | $0.002688 | $0.002578 | $0.002578 | 124 |
| 21-03-2026 | $0.002717 | $0.002721 | $0.002678 | $0.002687 | 201 |
| 20-03-2026 | $0.002686 | $0.002725 | $0.002682 | $0.002717 | 197 |
| 19-03-2026 | $0.002719 | $0.002719 | $0.002678 | $0.002686 | 50 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.