MUBARAK MUBARAK
MUBARAK-USD.CC · Cryptocurrency
Price (USD)
$0.015421
24h Change
+15.98%
(+$0.002100)
24h High / Low
$0.015914
/
$0.014786
Volume
21.16M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.015025 | $0.015857 | $0.014848 | $0.015597 | 27.41M |
| 16-04-2026 | $0.013297 | $0.013297 | $0.013297 | $0.013297 | 9.23M |
| 15-04-2026 | $0.013456 | $0.014314 | $0.013030 | $0.013297 | 10.61M |
| 14-04-2026 | $0.013160 | $0.014440 | $0.012532 | $0.013456 | 20.77M |
| 13-04-2026 | $0.011144 | $0.013828 | $0.011107 | $0.013158 | 36.43M |
| 12-04-2026 | $0.011929 | $0.012015 | $0.011142 | $0.011142 | 4.99M |
| 11-04-2026 | $0.012131 | $0.012390 | $0.011787 | $0.011929 | 7.36M |
| 10-04-2026 | $0.011552 | $0.012313 | $0.011323 | $0.012130 | 6.90M |
| 09-04-2026 | $0.011617 | $0.011814 | $0.011416 | $0.011552 | 5.62M |
| 08-04-2026 | $0.012042 | $0.012538 | $0.011617 | $0.011617 | 7.84M |
| 07-04-2026 | $0.011862 | $0.012085 | $0.011003 | $0.012040 | 7.61M |
| 06-04-2026 | $0.011262 | $0.012168 | $0.011256 | $0.011863 | 11.93M |
| 05-04-2026 | $0.011138 | $0.011571 | $0.010974 | $0.011262 | 8.24M |
| 04-04-2026 | $0.011108 | $0.011268 | $0.010880 | $0.011137 | 5.21M |
| 03-04-2026 | $0.010895 | $0.011444 | $0.010895 | $0.011108 | 4.75M |
| 02-04-2026 | $0.011596 | $0.011744 | $0.010800 | $0.010895 | 6.64M |
| 01-04-2026 | $0.011387 | $0.011903 | $0.011387 | $0.011596 | 6.11M |
| 31-03-2026 | $0.011157 | $0.011462 | $0.011151 | $0.011387 | 6.06M |
| 30-03-2026 | $0.011082 | $0.011376 | $0.011074 | $0.011157 | 4.03M |
| 29-03-2026 | $0.011127 | $0.011537 | $0.010922 | $0.011075 | 7.53M |
| 28-03-2026 | $0.011360 | $0.011421 | $0.011071 | $0.011127 | 5.39M |
| 27-03-2026 | $0.011656 | $0.011791 | $0.011181 | $0.011358 | 5.66M |
| 26-03-2026 | $0.012531 | $0.012579 | $0.011508 | $0.011656 | 6.76M |
| 25-03-2026 | $0.012553 | $0.012721 | $0.012361 | $0.012530 | 5.92M |
| 24-03-2026 | $0.012737 | $0.012846 | $0.012285 | $0.012553 | 7.46M |
| 23-03-2026 | $0.012710 | $0.013256 | $0.012575 | $0.012737 | 10.46M |
| 22-03-2026 | $0.012530 | $0.013245 | $0.012309 | $0.012712 | 13.64M |
| 21-03-2026 | $0.013435 | $0.013890 | $0.012520 | $0.012539 | 9.73M |
| 20-03-2026 | $0.014217 | $0.014324 | $0.013278 | $0.013439 | 8.02M |
| 19-03-2026 | $0.014781 | $0.014781 | $0.013988 | $0.014217 | 7.89M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.