MUBARAK MUBARAK
MUBARAK-USD.CC · Cryptocurrency
Price (USD)
$0.035025
24h Change
-4.64%
($-0.001700)
24h High / Low
$0.036010
/
$0.034946
Volume
8.53M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.035797 | $0.036010 | $0.035591 | $0.035591 | 10.56M |
| 11-11-2026 | $0.036729 | $0.036729 | $0.036729 | $0.036729 | 7.40M |
| 10-11-2026 | $0.038513 | $0.039084 | $0.036138 | $0.036729 | 7.47M |
| 09-11-2026 | $0.038820 | $0.040326 | $0.036888 | $0.038513 | 9.79M |
| 08-11-2026 | $0.040498 | $0.041270 | $0.038390 | $0.038820 | 4.86M |
| 07-11-2026 | $0.042529 | $0.043039 | $0.039434 | $0.040498 | 6.12M |
| 06-11-2026 | $0.039995 | $0.044128 | $0.039937 | $0.042529 | 10.78M |
| 05-11-2026 | $0.041534 | $0.042681 | $0.039646 | $0.039995 | 9.31M |
| 04-11-2026 | $0.039457 | $0.044195 | $0.038962 | $0.041534 | 19.44M |
| 03-11-2026 | $0.042176 | $0.042292 | $0.038530 | $0.039457 | 9.58M |
| 02-11-2026 | $0.045288 | $0.045300 | $0.041776 | $0.042176 | 7.01M |
| 01-11-2026 | $0.044929 | $0.047105 | $0.044708 | $0.045288 | 6.80M |
| 31-10-2026 | $0.046680 | $0.046939 | $0.044787 | $0.044929 | 6.73M |
| 30-10-2026 | $0.047920 | $0.049987 | $0.045918 | $0.046680 | 10.21M |
| 29-10-2026 | $0.052703 | $0.052758 | $0.047197 | $0.047920 | 15.97M |
| 28-10-2026 | $0.053110 | $0.054008 | $0.051846 | $0.052703 | 8.35M |
| 27-10-2026 | $0.051128 | $0.053237 | $0.050709 | $0.053110 | 6.89M |
| 26-10-2026 | $0.052539 | $0.053091 | $0.050570 | $0.051128 | 6.96M |
| 25-10-2026 | $0.052553 | $0.052804 | $0.050713 | $0.052539 | 7.64M |
| 24-10-2026 | $0.052498 | $0.053592 | $0.050534 | $0.052553 | 13.61M |
| 23-10-2026 | $0.052484 | $0.054364 | $0.051268 | $0.052498 | 19.75M |
| 22-10-2026 | $0.056842 | $0.057195 | $0.052207 | $0.052484 | 10.55M |
| 21-10-2026 | $0.053301 | $0.057129 | $0.052863 | $0.056842 | 17.01M |
| 20-10-2026 | $0.053034 | $0.055506 | $0.052454 | $0.053301 | 16.08M |
| 19-10-2026 | $0.054150 | $0.054684 | $0.052374 | $0.053034 | 11.60M |
| 18-10-2026 | $0.056641 | $0.057053 | $0.052756 | $0.054150 | 14.54M |
| 17-10-2026 | $0.055813 | $0.058688 | $0.053631 | $0.056641 | 30.00M |
| 16-10-2026 | $0.058523 | $0.058780 | $0.054978 | $0.055813 | 14.70M |
| 15-10-2026 | $0.060737 | $0.060810 | $0.057096 | $0.058523 | 30.82M |
| 14-10-2026 | $0.066394 | $0.067456 | $0.052691 | $0.060737 | 79.53M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.