MV MV
MV-USD.CC · Cryptocurrency
Price (USD)
$0.000963
24h Change
-11.44%
($-0.000100)
24h High / Low
$1.70
/
$0.000963
Volume
59,246
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.001023 | $0.001026 | $0.001010 | $0.001012 | 77,100 |
| 16-04-2026 | $0.001087 | $0.001087 | $0.001087 | $0.001087 | 84,453 |
| 15-04-2026 | $0.001067 | $0.001216 | $0.001067 | $0.001087 | 77,933 |
| 14-04-2026 | $0.001079 | $0.001093 | $0.001063 | $0.001067 | 79,034 |
| 13-04-2026 | $0.001090 | $0.001214 | $0.001065 | $0.001079 | 75,009 |
| 12-04-2026 | $0.001134 | $0.001148 | $0.001085 | $0.001090 | 87,455 |
| 11-04-2026 | $0.001108 | $0.001267 | $0.001105 | $0.001134 | 74,066 |
| 10-04-2026 | $0.001117 | $0.004080 | $0.001096 | $0.001108 | 61,872 |
| 09-04-2026 | $0.001119 | $0.001129 | $0.001105 | $0.001117 | 90,334 |
| 08-04-2026 | $0.001117 | $0.001131 | $0.001110 | $0.001119 | 108,005 |
| 07-04-2026 | $0.001119 | $0.001133 | $0.001100 | $0.001117 | 110,736 |
| 06-04-2026 | $0.001147 | $0.001151 | $0.001111 | $0.001119 | 92,646 |
| 05-04-2026 | $0.001146 | $0.001165 | $0.001136 | $0.001147 | 116,253 |
| 04-04-2026 | $0.001142 | $0.001166 | $0.001137 | $0.001148 | 103,053 |
| 03-04-2026 | $0.001173 | $0.001180 | $0.001138 | $0.001142 | 80,891 |
| 02-04-2026 | $0.001166 | $0.001185 | $0.001163 | $0.001174 | 95,148 |
| 01-04-2026 | $0.001194 | $0.001201 | $0.001165 | $0.001166 | 111,466 |
| 31-03-2026 | $0.001210 | $0.001212 | $0.001185 | $0.001194 | 143,974 |
| 30-03-2026 | $0.001208 | $0.001214 | $0.001189 | $0.001210 | 119,798 |
| 29-03-2026 | $0.001201 | $0.001210 | $0.001189 | $0.001208 | 92,315 |
| 28-03-2026 | $0.001173 | $0.001204 | $0.001170 | $0.001198 | 126,039 |
| 27-03-2026 | $0.001171 | $0.001183 | $0.001158 | $0.001173 | 138,604 |
| 26-03-2026 | $0.001162 | $0.001172 | $0.001155 | $0.001171 | 162,369 |
| 25-03-2026 | $0.001149 | $0.001165 | $0.001147 | $0.001159 | 154,870 |
| 24-03-2026 | $0.001167 | $0.001188 | $0.001146 | $0.001149 | 160,095 |
| 23-03-2026 | $0.001162 | $0.001200 | $0.001151 | $0.001168 | 120,415 |
| 22-03-2026 | $0.001256 | $0.001258 | $0.001146 | $0.001162 | 84,378 |
| 21-03-2026 | $0.001249 | $0.001273 | $0.001248 | $0.001256 | 70,254 |
| 20-03-2026 | $0.001281 | $0.001286 | $0.001243 | $0.001249 | 100,208 |
| 19-03-2026 | $0.001281 | $0.001288 | $0.001242 | $0.001281 | 153,348 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.