MV MV
MV-USD.CC · Cryptocurrency
Price (USD)
$0.000072
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000074
/
$0.000072
Volume
81
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000074 | $0.000074 | $0.000073 | $0.000073 | 84 |
| 11-11-2026 | $0.000074 | $0.000074 | $0.000074 | $0.000074 | 8 |
| 10-11-2026 | $0.000074 | $0.000074 | $0.000073 | $0.000074 | 2 |
| 09-11-2026 | $0.000072 | $0.000074 | $0.000071 | $0.000074 | 91 |
| 08-11-2026 | $0.000070 | $0.000072 | $0.000070 | $0.000072 | 81 |
| 07-11-2026 | $0.000070 | $0.000070 | $0.000069 | $0.000070 | 0 |
| 06-11-2026 | $0.000069 | $0.000070 | $0.000069 | $0.000070 | 0 |
| 05-11-2026 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | 31 |
| 04-11-2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 |
| 03-11-2026 | $0.000070 | $0.000070 | $0.000070 | $0.000070 | 0 |
| 02-11-2026 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | 0 |
| 01-11-2026 | $0.000071 | $0.005781 | $0.000070 | $0.000070 | 11 |
| 31-10-2026 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | 0 |
| 30-10-2026 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | 43 |
| 29-10-2026 | $0.000069 | $0.000071 | $0.000069 | $0.000071 | 0 |
| 28-10-2026 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | 41 |
| 27-10-2026 | $0.000070 | $0.000071 | $0.000070 | $0.000070 | 0 |
| 26-10-2026 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | 0 |
| 25-10-2026 | $0.000069 | $0.000071 | $0.000069 | $0.000071 | 0 |
| 24-10-2026 | $0.000069 | $0.000070 | $0.000069 | $0.000069 | 10 |
| 23-10-2026 | $0.000070 | $0.000070 | $0.000069 | $0.000069 | 0 |
| 22-10-2026 | $0.000071 | $0.000071 | $0.000070 | $0.000070 | 0 |
| 21-10-2026 | $0.000071 | $0.000071 | $0.000070 | $0.000071 | 0 |
| 20-10-2026 | $0.000071 | $0.000071 | $0.000071 | $0.000071 | 0 |
| 19-10-2026 | $0.000072 | $0.000072 | $0.000071 | $0.000071 | 0 |
| 18-10-2026 | $0.000072 | $0.000072 | $0.000071 | $0.000072 | 0 |
| 17-10-2026 | $0.000072 | $0.000072 | $0.000072 | $0.000072 | 0 |
| 16-10-2026 | $0.000073 | $0.000073 | $0.000072 | $0.000072 | 0 |
| 15-10-2026 | $0.000074 | $0.000074 | $0.000072 | $0.000073 | 0 |
| 14-10-2026 | $0.000073 | $0.000114 | $0.000072 | $0.000074 | 7,404 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.