MVI MVI
MVI-USD.CC · Cryptocurrency
Price (USD)
$4.33
24h Change
-1.80%
($-0.08)
24h High / Low
$4.39
/
$4.33
Volume
98
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $4.39 | $4.39 | $4.38 | $4.38 | 94 |
| 11-11-2026 | $4.41 | $4.41 | $4.41 | $4.41 | 333 |
| 10-11-2026 | $4.44 | $4.44 | $4.29 | $4.41 | 264 |
| 09-11-2026 | $4.21 | $4.44 | $4.21 | $4.44 | 244 |
| 08-11-2026 | $4.41 | $4.41 | $4.21 | $4.21 | 220 |
| 07-11-2026 | $4.45 | $4.45 | $4.41 | $4.41 | 0 |
| 06-11-2026 | $4.63 | $4.63 | $4.36 | $4.45 | 258 |
| 05-11-2026 | $4.69 | $4.73 | $4.63 | $4.63 | 0 |
| 04-11-2026 | $4.43 | $4.69 | $4.34 | $4.69 | 0 |
| 03-11-2026 | $4.55 | $4.55 | $4.42 | $4.43 | 0 |
| 02-11-2026 | $4.76 | $4.81 | $4.55 | $4.55 | 0 |
| 01-11-2026 | $4.71 | $4.87 | $4.71 | $4.76 | 0 |
| 31-10-2026 | $4.66 | $4.77 | $4.66 | $4.71 | 0 |
| 30-10-2026 | $4.38 | $4.66 | $4.01 | $4.66 | 1,746 |
| 29-10-2026 | $4.75 | $4.75 | $4.38 | $4.38 | 394 |
| 28-10-2026 | $4.73 | $4.75 | $4.73 | $4.75 | 0 |
| 27-10-2026 | $4.71 | $4.73 | $4.66 | $4.73 | 0 |
| 26-10-2026 | $4.67 | $4.71 | $4.67 | $4.71 | 0 |
| 25-10-2026 | $4.75 | $4.82 | $4.64 | $4.67 | 0 |
| 24-10-2026 | $4.89 | $4.89 | $4.75 | $4.75 | 98 |
| 23-10-2026 | $4.96 | $5.03 | $4.89 | $4.89 | 111 |
| 22-10-2026 | $5.03 | $5.03 | $4.96 | $4.96 | 0 |
| 21-10-2026 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 20-10-2026 | $5.04 | $5.04 | $5.03 | $5.03 | 0 |
| 19-10-2026 | $4.87 | $5.04 | $4.87 | $5.04 | 42 |
| 18-10-2026 | $5.21 | $5.22 | $4.87 | $4.87 | 0 |
| 17-10-2026 | $5.28 | $5.37 | $5.21 | $5.21 | 0 |
| 16-10-2026 | $5.34 | $5.37 | $5.28 | $5.28 | 0 |
| 15-10-2026 | $5.52 | $5.52 | $5.10 | $5.34 | 0 |
| 14-10-2026 | $5.57 | $5.57 | $5.52 | $5.52 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.