NAFT NAFT
NAFT-USD.CC · Cryptocurrency
Price (USD)
$0.000180
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000180
/
$0.000180
Volume
55
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000180 | $0.000180 | $0.000180 | $0.000180 | 55 |
| 11-11-2026 | $0.000185 | $0.000185 | $0.000185 | $0.000185 | 15 |
| 10-11-2026 | $0.000190 | $0.000192 | $0.000185 | $0.000185 | 15 |
| 09-11-2026 | $0.000190 | $0.000192 | $0.000190 | $0.000190 | 46 |
| 08-11-2026 | $0.000192 | $0.000193 | $0.000189 | $0.000190 | 46 |
| 07-11-2026 | $0.000192 | $0.000192 | $0.000192 | $0.000192 | 0 |
| 06-11-2026 | $0.000193 | $0.000195 | $0.000180 | $0.000192 | 574 |
| 05-11-2026 | $0.000184 | $0.000193 | $0.000180 | $0.000193 | 0 |
| 04-11-2026 | $0.000196 | $0.000197 | $0.000184 | $0.000184 | 10 |
| 03-11-2026 | $0.000192 | $0.000196 | $0.000192 | $0.000196 | 0 |
| 02-11-2026 | $0.000199 | $0.000199 | $0.000192 | $0.000192 | 6 |
| 01-11-2026 | $0.000198 | $0.000199 | $0.000198 | $0.000199 | 0 |
| 31-10-2026 | $0.000195 | $0.000199 | $0.000195 | $0.000198 | 0 |
| 30-10-2026 | $0.000203 | $0.000203 | $0.000195 | $0.000195 | 0 |
| 29-10-2026 | $0.000199 | $0.000206 | $0.000181 | $0.000203 | 48 |
| 28-10-2026 | $0.000193 | $0.000224 | $0.000193 | $0.000199 | 238 |
| 27-10-2026 | $0.000209 | $0.000209 | $0.000192 | $0.000193 | 4 |
| 26-10-2026 | $0.000209 | $0.000209 | $0.000205 | $0.000209 | 0 |
| 25-10-2026 | $0.000205 | $0.000209 | $0.000205 | $0.000209 | 0 |
| 24-10-2026 | $0.000186 | $0.000212 | $0.000179 | $0.000205 | 139 |
| 23-10-2026 | $0.000209 | $0.000209 | $0.000186 | $0.000186 | 7 |
| 22-10-2026 | $0.000210 | $0.000210 | $0.000209 | $0.000209 | 0 |
| 21-10-2026 | $0.000202 | $0.000210 | $0.000202 | $0.000210 | 1 |
| 20-10-2026 | $0.000202 | $0.000209 | $0.000198 | $0.000202 | 59 |
| 19-10-2026 | $0.000191 | $0.000205 | $0.000190 | $0.000202 | 71 |
| 18-10-2026 | $0.000192 | $0.000204 | $0.000190 | $0.000191 | 22 |
| 17-10-2026 | $0.000196 | $0.000199 | $0.000192 | $0.000192 | 5 |
| 16-10-2026 | $0.000201 | $0.000201 | $0.000192 | $0.000196 | 15 |
| 15-10-2026 | $0.000212 | $0.000213 | $0.000195 | $0.000201 | 401 |
| 14-10-2026 | $0.000212 | $0.000219 | $0.000202 | $0.000212 | 342 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.