NAFT NAFT
NAFT-USD.CC · Cryptocurrency
Price (USD)
$0.000256
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000259
/
$0.000255
Volume
3,536
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000256 | $0.000256 | $0.000256 | $0.000256 | 9,086 |
| 16-04-2026 | $0.000252 | $0.000252 | $0.000252 | $0.000252 | 9,702 |
| 15-04-2026 | $0.000251 | $0.000266 | $0.000248 | $0.000252 | 9,775 |
| 14-04-2026 | $0.000242 | $0.000265 | $0.000240 | $0.000251 | 10,826 |
| 13-04-2026 | $0.000245 | $0.000246 | $0.000236 | $0.000243 | 10,240 |
| 12-04-2026 | $0.000245 | $0.000251 | $0.000234 | $0.000245 | 10,923 |
| 11-04-2026 | $0.000241 | $0.000257 | $0.000232 | $0.000245 | 11,992 |
| 10-04-2026 | $0.000219 | $0.000244 | $0.000213 | $0.000241 | 13,284 |
| 09-04-2026 | $0.000223 | $0.000229 | $0.000211 | $0.000219 | 9,997 |
| 08-04-2026 | $0.000221 | $0.000240 | $0.000215 | $0.000223 | 10,871 |
| 07-04-2026 | $0.000216 | $0.000223 | $0.000212 | $0.000221 | 9,422 |
| 06-04-2026 | $0.000213 | $0.000218 | $0.000213 | $0.000216 | 9,507 |
| 05-04-2026 | $0.000210 | $0.000216 | $0.000210 | $0.000213 | 9,182 |
| 04-04-2026 | $0.000210 | $0.000210 | $0.000209 | $0.000210 | 9,387 |
| 03-04-2026 | $0.000210 | $0.000213 | $0.000203 | $0.000210 | 9,580 |
| 02-04-2026 | $0.000220 | $0.000220 | $0.000202 | $0.000210 | 9,742 |
| 01-04-2026 | $0.000220 | $0.000223 | $0.000217 | $0.000220 | 9,514 |
| 31-03-2026 | $0.000217 | $0.000223 | $0.000217 | $0.000220 | 9,443 |
| 30-03-2026 | $0.000214 | $0.000217 | $0.000213 | $0.000217 | 9,552 |
| 29-03-2026 | $0.000220 | $0.000243 | $0.000210 | $0.000214 | 12,128 |
| 28-03-2026 | $0.000220 | $0.000221 | $0.000220 | $0.000220 | 9,035 |
| 27-03-2026 | $0.000222 | $0.000222 | $0.000220 | $0.000220 | 6,289 |
| 26-03-2026 | $0.000225 | $0.000237 | $0.000220 | $0.000222 | 8,055 |
| 25-03-2026 | $0.000224 | $0.000230 | $0.000224 | $0.000225 | 9,048 |
| 24-03-2026 | $0.000227 | $0.000227 | $0.000223 | $0.000224 | 9,212 |
| 23-03-2026 | $0.000221 | $0.000231 | $0.000217 | $0.000227 | 8,872 |
| 22-03-2026 | $0.000225 | $0.000225 | $0.000217 | $0.000221 | 9,557 |
| 21-03-2026 | $0.000222 | $0.000235 | $0.000217 | $0.000227 | 10,309 |
| 20-03-2026 | $0.000220 | $0.000226 | $0.000220 | $0.000222 | 9,362 |
| 19-03-2026 | $0.000231 | $0.000231 | $0.000217 | $0.000220 | 9,302 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.