NAKA NAKA
NAKA-USD.CC · Cryptocurrency
Price (USD)
$0.081564
24h Change
+5.94%
(+$0.004600)
24h High / Low
$0.083232
/
$0.080298
Volume
525,504
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.082329 | $0.082329 | $0.081516 | $0.082078 | 549,593 |
| 11-11-2026 | $0.076992 | $0.076992 | $0.076992 | $0.076992 | 449,474 |
| 10-11-2026 | $0.078726 | $0.086830 | $0.070352 | $0.076992 | 492,855 |
| 09-11-2026 | $0.066120 | $0.097304 | $0.066120 | $0.078726 | 652,573 |
| 08-11-2026 | $0.071432 | $0.072077 | $0.064867 | $0.066120 | 501,739 |
| 07-11-2026 | $0.073385 | $0.074617 | $0.071376 | $0.071432 | 453,682 |
| 06-11-2026 | $0.072216 | $0.074081 | $0.072186 | $0.073385 | 430,326 |
| 05-11-2026 | $0.076993 | $0.077334 | $0.072177 | $0.072216 | 434,301 |
| 04-11-2026 | $0.075370 | $0.077577 | $0.075299 | $0.076993 | 477,498 |
| 03-11-2026 | $0.073606 | $0.077081 | $0.073017 | $0.075370 | 512,521 |
| 02-11-2026 | $0.077709 | $0.079619 | $0.073261 | $0.073606 | 450,679 |
| 01-11-2026 | $0.078644 | $0.079843 | $0.077465 | $0.077709 | 432,155 |
| 31-10-2026 | $0.074493 | $0.079664 | $0.073568 | $0.078644 | 500,627 |
| 30-10-2026 | $0.071705 | $0.076382 | $0.071227 | $0.074493 | 443,952 |
| 29-10-2026 | $0.081214 | $0.081214 | $0.070950 | $0.071705 | 458,095 |
| 28-10-2026 | $0.082716 | $0.082914 | $0.080363 | $0.081214 | 413,597 |
| 27-10-2026 | $0.079299 | $0.082739 | $0.079282 | $0.082716 | 442,147 |
| 26-10-2026 | $0.087244 | $0.087773 | $0.078077 | $0.079299 | 499,720 |
| 25-10-2026 | $0.085956 | $0.088615 | $0.085956 | $0.087244 | 448,885 |
| 24-10-2026 | $0.089102 | $0.089127 | $0.084274 | $0.085956 | 457,270 |
| 23-10-2026 | $0.090051 | $0.090529 | $0.089088 | $0.089102 | 453,655 |
| 22-10-2026 | $0.097430 | $0.097430 | $0.088365 | $0.090051 | 496,590 |
| 21-10-2026 | $0.101216 | $0.101713 | $0.097430 | $0.097430 | 479,888 |
| 20-10-2026 | $0.096882 | $0.101624 | $0.094760 | $0.101216 | 503,130 |
| 19-10-2026 | $0.089663 | $0.097752 | $0.089355 | $0.096882 | 538,885 |
| 18-10-2026 | $0.097424 | $0.099069 | $0.089082 | $0.089663 | 492,691 |
| 17-10-2026 | $0.114934 | $0.114962 | $0.095410 | $0.097424 | 702,908 |
| 16-10-2026 | $0.121346 | $0.122069 | $0.114435 | $0.114934 | 523,616 |
| 15-10-2026 | $0.107104 | $0.121551 | $0.102882 | $0.121346 | 549,140 |
| 14-10-2026 | $0.116827 | $0.117032 | $0.105856 | $0.107104 | 508,474 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.