NAKA NAKA
NAKA-USD.CC · Cryptocurrency
Price (USD)
$0.057499
24h Change
+0.66%
(+$0.000400)
24h High / Low
$0.057725
/
$0.056882
Volume
725,260
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.057387 | $0.057387 | $0.056882 | $0.056882 | 632,023 |
| 16-04-2026 | $0.057120 | $0.057120 | $0.057120 | $0.057120 | 626,430 |
| 15-04-2026 | $0.057305 | $0.057496 | $0.056989 | $0.057120 | 630,812 |
| 14-04-2026 | $0.058525 | $0.058752 | $0.057253 | $0.057305 | 642,080 |
| 13-04-2026 | $0.058014 | $0.058609 | $0.057926 | $0.058525 | 645,534 |
| 12-04-2026 | $0.058550 | $0.058597 | $0.057996 | $0.057996 | 616,483 |
| 11-04-2026 | $0.058335 | $0.058891 | $0.058063 | $0.058550 | 618,763 |
| 10-04-2026 | $0.058450 | $0.058512 | $0.057967 | $0.058338 | 646,279 |
| 09-04-2026 | $0.058029 | $0.058807 | $0.057933 | $0.058461 | 637,823 |
| 08-04-2026 | $0.058446 | $0.059234 | $0.057995 | $0.058028 | 675,231 |
| 07-04-2026 | $0.058523 | $0.058598 | $0.057995 | $0.058455 | 630,891 |
| 06-04-2026 | $0.058468 | $0.059174 | $0.058368 | $0.058510 | 640,221 |
| 05-04-2026 | $0.058456 | $0.058820 | $0.058271 | $0.058468 | 632,907 |
| 04-04-2026 | $0.058284 | $0.058569 | $0.058165 | $0.058456 | 619,208 |
| 03-04-2026 | $0.058548 | $0.058618 | $0.057968 | $0.058302 | 626,370 |
| 02-04-2026 | $0.059078 | $0.059163 | $0.058336 | $0.058548 | 570,889 |
| 01-04-2026 | $0.059189 | $0.060070 | $0.059072 | $0.059081 | 676,223 |
| 31-03-2026 | $0.058643 | $0.059605 | $0.058395 | $0.059189 | 607,869 |
| 30-03-2026 | $0.058677 | $0.059416 | $0.058479 | $0.058643 | 653,467 |
| 29-03-2026 | $0.059461 | $0.059593 | $0.058282 | $0.058677 | 712,491 |
| 28-03-2026 | $0.059232 | $0.059625 | $0.059001 | $0.059461 | 675,501 |
| 27-03-2026 | $0.060027 | $0.060419 | $0.059178 | $0.059252 | 686,495 |
| 26-03-2026 | $0.059729 | $0.060090 | $0.058867 | $0.060072 | 638,581 |
| 25-03-2026 | $0.058975 | $0.060380 | $0.058900 | $0.059697 | 687,256 |
| 24-03-2026 | $0.058914 | $0.059467 | $0.058180 | $0.058976 | 745,250 |
| 23-03-2026 | $0.058087 | $0.061161 | $0.057775 | $0.058912 | 831,206 |
| 22-03-2026 | $0.059922 | $0.059923 | $0.057993 | $0.058092 | 721,120 |
| 21-03-2026 | $0.060512 | $0.060546 | $0.059757 | $0.059896 | 506,364 |
| 20-03-2026 | $0.060898 | $0.061097 | $0.060060 | $0.060511 | 578,188 |
| 19-03-2026 | $0.062243 | $0.062246 | $0.060355 | $0.060898 | 590,517 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.