NAVX NAVX
NAVX-USD.CC · Cryptocurrency
Price (USD)
$0.009290
24h Change
+6.56%
(+$0.000600)
24h High / Low
$0.009341
/
$0.008911
Volume
332,435
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.009113 | $0.009182 | $0.009039 | $0.009043 | 339,475 |
| 16-04-2026 | $0.008718 | $0.008718 | $0.008718 | $0.008718 | 257,513 |
| 15-04-2026 | $0.008624 | $0.008735 | $0.008553 | $0.008718 | 260,716 |
| 14-04-2026 | $0.008681 | $0.008853 | $0.008614 | $0.008624 | 282,054 |
| 13-04-2026 | $0.008510 | $0.008855 | $0.008447 | $0.008681 | 421,073 |
| 12-04-2026 | $0.008765 | $0.008781 | $0.008498 | $0.008510 | 259,939 |
| 11-04-2026 | $0.008735 | $0.008901 | $0.008648 | $0.008765 | 245,283 |
| 10-04-2026 | $0.008829 | $0.008851 | $0.008624 | $0.008735 | 243,298 |
| 09-04-2026 | $0.008740 | $0.008959 | $0.008675 | $0.008829 | 317,046 |
| 08-04-2026 | $0.008942 | $0.009048 | $0.008669 | $0.008740 | 418,104 |
| 07-04-2026 | $0.009034 | $0.009045 | $0.008626 | $0.008942 | 371,988 |
| 06-04-2026 | $0.008956 | $0.009434 | $0.008953 | $0.009036 | 567,918 |
| 05-04-2026 | $0.008867 | $0.008964 | $0.008776 | $0.008956 | 325,718 |
| 04-04-2026 | $0.008989 | $0.009013 | $0.008710 | $0.008865 | 316,650 |
| 03-04-2026 | $0.009040 | $0.009040 | $0.008756 | $0.008986 | 331,695 |
| 02-04-2026 | $0.009195 | $0.009246 | $0.008010 | $0.009037 | 548,714 |
| 01-04-2026 | $0.009147 | $0.009370 | $0.009004 | $0.009202 | 352,117 |
| 31-03-2026 | $0.008699 | $0.009240 | $0.008416 | $0.009147 | 434,520 |
| 30-03-2026 | $0.008472 | $0.008820 | $0.008409 | $0.008699 | 491,913 |
| 29-03-2026 | $0.008613 | $0.008634 | $0.008423 | $0.008470 | 349,776 |
| 28-03-2026 | $0.008479 | $0.008784 | $0.008410 | $0.008613 | 332,903 |
| 27-03-2026 | $0.008556 | $0.009227 | $0.008271 | $0.008479 | 450,453 |
| 26-03-2026 | $0.008732 | $0.008830 | $0.008343 | $0.008556 | 316,102 |
| 25-03-2026 | $0.008684 | $0.008811 | $0.008616 | $0.008731 | 313,823 |
| 24-03-2026 | $0.008799 | $0.008810 | $0.008266 | $0.008684 | 529,594 |
| 23-03-2026 | $0.008876 | $0.008923 | $0.008571 | $0.008800 | 325,584 |
| 22-03-2026 | $0.009192 | $0.009281 | $0.008872 | $0.008872 | 323,383 |
| 21-03-2026 | $0.008811 | $0.009355 | $0.008745 | $0.009196 | 347,608 |
| 20-03-2026 | $0.008917 | $0.008965 | $0.008700 | $0.008811 | 291,185 |
| 19-03-2026 | $0.009081 | $0.009226 | $0.008798 | $0.008917 | 414,219 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.