NAVX NAVX
NAVX-USD.CC · Cryptocurrency
Price (USD)
$0.008268
24h Change
-2.40%
($-0.000200)
24h High / Low
$0.008365
/
$0.008047
Volume
269,784
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.008191 | $0.008206 | $0.008047 | $0.008146 | 272,560 |
| 11-11-2026 | $0.008471 | $0.008471 | $0.008471 | $0.008471 | 222,181 |
| 10-11-2026 | $0.009107 | $0.009123 | $0.008439 | $0.008471 | 216,933 |
| 09-11-2026 | $0.008910 | $0.009326 | $0.008809 | $0.009107 | 262,838 |
| 08-11-2026 | $0.009459 | $0.009460 | $0.008844 | $0.008910 | 252,397 |
| 07-11-2026 | $0.009642 | $0.010533 | $0.009316 | $0.009459 | 434,447 |
| 06-11-2026 | $0.009160 | $0.009690 | $0.009157 | $0.009642 | 261,246 |
| 05-11-2026 | $0.010777 | $0.010777 | $0.008849 | $0.009160 | 617,481 |
| 04-11-2026 | $0.008722 | $0.010781 | $0.008383 | $0.010777 | 793,582 |
| 03-11-2026 | $0.009099 | $0.011296 | $0.008707 | $0.008722 | 823,585 |
| 02-11-2026 | $0.009103 | $0.009281 | $0.008976 | $0.009099 | 241,217 |
| 01-11-2026 | $0.009500 | $0.009637 | $0.009062 | $0.009103 | 262,546 |
| 31-10-2026 | $0.009513 | $0.009671 | $0.009379 | $0.009500 | 256,875 |
| 30-10-2026 | $0.009055 | $0.009513 | $0.008616 | $0.009513 | 237,881 |
| 29-10-2026 | $0.009255 | $0.009672 | $0.009051 | $0.009055 | 228,607 |
| 28-10-2026 | $0.009133 | $0.009488 | $0.009133 | $0.009255 | 221,877 |
| 27-10-2026 | $0.008978 | $0.009136 | $0.008805 | $0.009133 | 219,533 |
| 26-10-2026 | $0.009406 | $0.009445 | $0.008964 | $0.008978 | 223,457 |
| 25-10-2026 | $0.009492 | $0.009562 | $0.009292 | $0.009406 | 232,742 |
| 24-10-2026 | $0.009996 | $0.010098 | $0.009325 | $0.009492 | 248,191 |
| 23-10-2026 | $0.010054 | $0.010168 | $0.009885 | $0.009996 | 219,755 |
| 22-10-2026 | $0.010786 | $0.010786 | $0.010015 | $0.010054 | 217,822 |
| 21-10-2026 | $0.010637 | $0.010980 | $0.010597 | $0.010786 | 224,735 |
| 20-10-2026 | $0.010276 | $0.010650 | $0.010100 | $0.010637 | 241,193 |
| 19-10-2026 | $0.010457 | $0.010520 | $0.010176 | $0.010276 | 225,944 |
| 18-10-2026 | $0.010423 | $0.010711 | $0.010317 | $0.010457 | 265,866 |
| 17-10-2026 | $0.010570 | $0.010574 | $0.010341 | $0.010423 | 239,951 |
| 16-10-2026 | $0.011072 | $0.011199 | $0.010533 | $0.010570 | 268,927 |
| 15-10-2026 | $0.011366 | $0.011377 | $0.010403 | $0.011072 | 291,861 |
| 14-10-2026 | $0.012018 | $0.012060 | $0.010916 | $0.011366 | 322,619 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.