NEON23015 NEON23015
NEON23015-USD.CC · Cryptocurrency
Price (USD)
$0.030530
24h Change
-0.57%
($-0.000200)
24h High / Low
$0.031453
/
$0.030112
Volume
698,135
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.031315 | $0.031453 | $0.030720 | $0.030720 | 853,618 |
| 16-04-2026 | $0.030706 | $0.030706 | $0.030706 | $0.030706 | 985,673 |
| 15-04-2026 | $0.033425 | $0.033843 | $0.029415 | $0.030706 | 1.19M |
| 14-04-2026 | $0.028597 | $0.037725 | $0.028263 | $0.033412 | 1.15M |
| 13-04-2026 | $0.028232 | $0.028694 | $0.028125 | $0.028597 | 447,111 |
| 12-04-2026 | $0.028792 | $0.028794 | $0.028232 | $0.028232 | 524,199 |
| 11-04-2026 | $0.028613 | $0.029244 | $0.028531 | $0.028792 | 568,820 |
| 10-04-2026 | $0.028707 | $0.029416 | $0.028483 | $0.028613 | 567,112 |
| 09-04-2026 | $0.028818 | $0.028867 | $0.028222 | $0.028707 | 562,625 |
| 08-04-2026 | $0.029160 | $0.029852 | $0.028793 | $0.028818 | 609,474 |
| 07-04-2026 | $0.028646 | $0.029898 | $0.028514 | $0.029160 | 685,005 |
| 06-04-2026 | $0.028506 | $0.029637 | $0.028400 | $0.028646 | 633,693 |
| 05-04-2026 | $0.028513 | $0.028893 | $0.027944 | $0.028506 | 595,109 |
| 04-04-2026 | $0.029401 | $0.029973 | $0.028206 | $0.028513 | 585,321 |
| 03-04-2026 | $0.028713 | $0.029763 | $0.028534 | $0.029401 | 522,501 |
| 02-04-2026 | $0.029605 | $0.029895 | $0.028656 | $0.028713 | 606,806 |
| 01-04-2026 | $0.028776 | $0.030101 | $0.028545 | $0.029605 | 808,344 |
| 31-03-2026 | $0.028515 | $0.029540 | $0.028228 | $0.028776 | 694,496 |
| 30-03-2026 | $0.028643 | $0.030515 | $0.027907 | $0.028515 | 935,678 |
| 29-03-2026 | $0.029495 | $0.032438 | $0.027271 | $0.028643 | 1.70M |
| 28-03-2026 | $0.029470 | $0.029801 | $0.028916 | $0.029501 | 626,831 |
| 27-03-2026 | $0.029074 | $0.030254 | $0.028678 | $0.029470 | 671,934 |
| 26-03-2026 | $0.030488 | $0.031214 | $0.028533 | $0.029074 | 743,097 |
| 25-03-2026 | $0.031004 | $0.033614 | $0.030434 | $0.030488 | 1.02M |
| 24-03-2026 | $0.030286 | $0.032178 | $0.030014 | $0.031004 | 868,852 |
| 23-03-2026 | $0.030064 | $0.030758 | $0.029706 | $0.030286 | 560,088 |
| 22-03-2026 | $0.030958 | $0.030962 | $0.029998 | $0.030064 | 680,543 |
| 21-03-2026 | $0.031243 | $0.032114 | $0.030841 | $0.030958 | 660,613 |
| 20-03-2026 | $0.032081 | $0.032159 | $0.030767 | $0.031243 | 569,773 |
| 19-03-2026 | $0.031867 | $0.033438 | $0.031866 | $0.032081 | 679,938 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.