NEON23015 NEON23015
NEON23015-USD.CC · Cryptocurrency
Price (USD)
$0.001610
24h Change
-8.16%
($-0.000100)
24h High / Low
$0.001667
/
$0.001597
Volume
88,724
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001653 | $0.001667 | $0.001597 | $0.001640 | 124,028 |
| 11-11-2026 | $0.001753 | $0.001753 | $0.001753 | $0.001753 | 219,247 |
| 10-11-2026 | $0.002069 | $0.002106 | $0.001706 | $0.001753 | 194,355 |
| 09-11-2026 | $0.002017 | $0.002331 | $0.001996 | $0.002069 | 153,918 |
| 08-11-2026 | $0.002079 | $0.002148 | $0.002001 | $0.002017 | 79,089 |
| 07-11-2026 | $0.002017 | $0.002168 | $0.002017 | $0.002079 | 119,643 |
| 06-11-2026 | $0.002331 | $0.002456 | $0.002004 | $0.002017 | 200,979 |
| 05-11-2026 | $0.002553 | $0.002684 | $0.002287 | $0.002331 | 545,614 |
| 04-11-2026 | $0.002650 | $0.003642 | $0.002485 | $0.002553 | 757,853 |
| 03-11-2026 | $0.002614 | $0.003403 | $0.002250 | $0.002650 | 647,905 |
| 02-11-2026 | $0.003061 | $0.003098 | $0.002327 | $0.002614 | 291,899 |
| 01-11-2026 | $0.003259 | $0.003406 | $0.002992 | $0.003061 | 191,997 |
| 31-10-2026 | $0.003528 | $0.003722 | $0.003164 | $0.003259 | 234,352 |
| 30-10-2026 | $0.004508 | $0.005467 | $0.003138 | $0.003528 | 1.07M |
| 29-10-2026 | $0.004159 | $0.004908 | $0.004017 | $0.004508 | 349,744 |
| 28-10-2026 | $0.004373 | $0.004406 | $0.004060 | $0.004159 | 106,583 |
| 27-10-2026 | $0.004256 | $0.004544 | $0.004165 | $0.004373 | 96,162 |
| 26-10-2026 | $0.004231 | $0.004963 | $0.004122 | $0.004256 | 207,406 |
| 25-10-2026 | $0.004437 | $0.004621 | $0.003998 | $0.004231 | 257,679 |
| 24-10-2026 | $0.004511 | $0.004987 | $0.004296 | $0.004437 | 364,647 |
| 23-10-2026 | $0.005012 | $0.005715 | $0.004395 | $0.004511 | 542,719 |
| 22-10-2026 | $0.005091 | $0.005518 | $0.004517 | $0.005012 | 378,460 |
| 21-10-2026 | $0.005617 | $0.005642 | $0.004714 | $0.005091 | 532,664 |
| 20-10-2026 | $0.005443 | $0.006286 | $0.005163 | $0.005617 | 1.44M |
| 19-10-2026 | $0.004394 | $0.006215 | $0.004311 | $0.005443 | 1.03M |
| 18-10-2026 | $0.004738 | $0.004989 | $0.004238 | $0.004394 | 619,493 |
| 17-10-2026 | $0.004060 | $0.006964 | $0.003952 | $0.004738 | 2.17M |
| 16-10-2026 | $0.004501 | $0.004551 | $0.003835 | $0.004060 | 799,612 |
| 15-10-2026 | $0.005179 | $0.005417 | $0.004395 | $0.004501 | 1.50M |
| 14-10-2026 | $0.005862 | $0.006841 | $0.005160 | $0.005179 | 2.00M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.