NEXA NEXA
NEXA-USD.CC · Cryptocurrency
Price (USD)
$0.000001
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000001
/
$0.000001
Volume
110,870
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 102,766 |
| 16-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 160,416 |
| 15-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 174,571 |
| 14-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 92,678 |
| 13-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 120,099 |
| 12-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 96,790 |
| 11-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 133,981 |
| 10-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 159,872 |
| 09-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 91,937 |
| 08-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 147,582 |
| 07-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 156,568 |
| 06-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 66,008 |
| 05-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 66,368 |
| 04-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 166,549 |
| 03-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 206,729 |
| 02-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 1.12M |
| 01-04-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 744,620 |
| 31-03-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 497,198 |
| 30-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19,715 |
| 29-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19,333 |
| 28-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24,371 |
| 27-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 25,652 |
| 26-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 24,852 |
| 25-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 21,215 |
| 24-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 19,723 |
| 23-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20,280 |
| 22-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 23,148 |
| 21-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 20,157 |
| 13-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 27,502 |
| 12-03-2026 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | 31,237 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.