NEXA NEXA
NEXA-USD.CC · Cryptocurrency
Price (USD)
$0.000001
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000001
/
$0.000001
Volume
61,856
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 61,902 |
| 11-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 66,366 |
| 10-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 67,679 |
| 09-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 76,588 |
| 08-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 66,535 |
| 07-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 85,369 |
| 06-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 68,772 |
| 05-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 135,900 |
| 04-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 182,726 |
| 03-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 73,971 |
| 02-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 79,640 |
| 01-11-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 88,844 |
| 31-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 76,337 |
| 30-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 73,211 |
| 29-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 97,938 |
| 28-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 74,075 |
| 27-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 112,859 |
| 26-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 99,690 |
| 25-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 75,907 |
| 24-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 73,044 |
| 23-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 90,058 |
| 22-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 107,923 |
| 21-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 105,337 |
| 20-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 108,569 |
| 19-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 91,652 |
| 18-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 82,613 |
| 17-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 104,022 |
| 16-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 66,112 |
| 15-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 67,772 |
| 14-10-2026 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | 62,465 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.