NIGHT NIGHT
NIGHT-USD.CC · Cryptocurrency
Price (USD)
$0.037097
24h Change
+2.88%
(+$0.001000)
24h High / Low
$0.037943
/
$0.035991
Volume
2.25M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.036639 | $0.037031 | $0.036023 | $0.036124 | 2.48M |
| 16-04-2026 | $0.036060 | $0.036060 | $0.036060 | $0.036060 | 2.34M |
| 15-04-2026 | $0.036048 | $0.036579 | $0.034892 | $0.036060 | 2.41M |
| 14-04-2026 | $0.039526 | $0.039526 | $0.034872 | $0.036048 | 4.64M |
| 13-04-2026 | $0.037972 | $0.040772 | $0.037754 | $0.039526 | 2.72M |
| 12-04-2026 | $0.040636 | $0.040716 | $0.037818 | $0.037972 | 2.55M |
| 11-04-2026 | $0.040788 | $0.041262 | $0.040411 | $0.040636 | 1.54M |
| 10-04-2026 | $0.040742 | $0.041381 | $0.040548 | $0.040788 | 1.53M |
| 09-04-2026 | $0.040743 | $0.041363 | $0.040243 | $0.040742 | 2.11M |
| 08-04-2026 | $0.042515 | $0.042515 | $0.040113 | $0.040743 | 2.31M |
| 07-04-2026 | $0.040906 | $0.042658 | $0.040404 | $0.042515 | 2.85M |
| 06-04-2026 | $0.042071 | $0.042823 | $0.040450 | $0.040906 | 3.59M |
| 05-04-2026 | $0.042574 | $0.042662 | $0.040266 | $0.042071 | 4.09M |
| 04-04-2026 | $0.043693 | $0.044394 | $0.041281 | $0.042574 | 6.31M |
| 03-04-2026 | $0.045296 | $0.046675 | $0.043657 | $0.043693 | 47.12M |
| 02-04-2026 | $0.048028 | $0.049941 | $0.045257 | $0.045296 | 59.37M |
| 01-04-2026 | $0.048211 | $0.049247 | $0.044741 | $0.048028 | 66.34M |
| 31-03-2026 | $0.043456 | $0.052116 | $0.043436 | $0.048211 | 187.31M |
| 30-03-2026 | $0.048766 | $0.049564 | $0.042640 | $0.043456 | 247.98M |
| 29-03-2026 | $0.051069 | $0.051790 | $0.048373 | $0.048766 | 58.00M |
| 28-03-2026 | $0.045828 | $0.052874 | $0.045786 | $0.051069 | 261,658 |
| 27-03-2026 | $0.046500 | $0.046730 | $0.044539 | $0.045828 | 240,187 |
| 26-03-2026 | $0.044893 | $0.049276 | $0.044479 | $0.046500 | 241,527 |
| 25-03-2026 | $0.047812 | $0.048202 | $0.043082 | $0.044893 | 241,993 |
| 24-03-2026 | $0.047724 | $0.049258 | $0.046410 | $0.047812 | 251,205 |
| 23-03-2026 | $0.042377 | $0.049668 | $0.042120 | $0.047724 | 241,728 |
| 22-03-2026 | $0.043332 | $0.043712 | $0.041963 | $0.042377 | 226,056 |
| 21-03-2026 | $0.044584 | $0.045528 | $0.042970 | $0.043332 | 229,727 |
| 20-03-2026 | $0.043662 | $0.046003 | $0.043066 | $0.044584 | 234,961 |
| 19-03-2026 | $0.047353 | $0.047497 | $0.043500 | $0.043662 | 237,567 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.