NIGHT39064 NIGHT39064
NIGHT39064-USD.CC · Cryptocurrency
Price (USD)
$0.047292
24h Change
+13.34%
(+$0.005600)
24h High / Low
$0.047963
/
$0.045777
Volume
36.43M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.047412 | $0.047963 | $0.046990 | $0.047223 | 36.81M |
| 11-11-2026 | $0.041726 | $0.041726 | $0.041726 | $0.041726 | 25.13M |
| 10-11-2026 | $0.040414 | $0.044173 | $0.040362 | $0.041726 | 25.29M |
| 09-11-2026 | $0.039150 | $0.041063 | $0.037314 | $0.040414 | 19.67M |
| 08-11-2026 | $0.040164 | $0.040726 | $0.038287 | $0.039150 | 10.14M |
| 07-11-2026 | $0.038812 | $0.040944 | $0.038603 | $0.040164 | 12.16M |
| 06-11-2026 | $0.038705 | $0.039816 | $0.038351 | $0.038812 | 12.36M |
| 05-11-2026 | $0.043390 | $0.043757 | $0.038544 | $0.038705 | 21.12M |
| 04-11-2026 | $0.042691 | $0.044946 | $0.040793 | $0.043390 | 132.23M |
| 03-11-2026 | $0.040536 | $0.043017 | $0.039756 | $0.042691 | 61.20M |
| 02-11-2026 | $0.041961 | $0.042193 | $0.039629 | $0.040536 | 10.93M |
| 01-11-2026 | $0.040620 | $0.042934 | $0.040424 | $0.041961 | 13.01M |
| 31-10-2026 | $0.039998 | $0.041707 | $0.039302 | $0.040620 | 12.13M |
| 30-10-2026 | $0.036455 | $0.040354 | $0.035497 | $0.039998 | 19.06M |
| 29-10-2026 | $0.040310 | $0.040714 | $0.036422 | $0.036455 | 19.76M |
| 28-10-2026 | $0.041590 | $0.042584 | $0.039765 | $0.040310 | 22.42M |
| 27-10-2026 | $0.039660 | $0.042137 | $0.038715 | $0.041590 | 17.09M |
| 26-10-2026 | $0.036881 | $0.041194 | $0.036056 | $0.039660 | 20.08M |
| 25-10-2026 | $0.038132 | $0.038571 | $0.036578 | $0.036881 | 10.31M |
| 24-10-2026 | $0.038858 | $0.039262 | $0.036402 | $0.038132 | 12.11M |
| 23-10-2026 | $0.038273 | $0.039679 | $0.037774 | $0.038858 | 14.11M |
| 22-10-2026 | $0.041604 | $0.041752 | $0.038177 | $0.038273 | 14.17M |
| 21-10-2026 | $0.039732 | $0.043126 | $0.039270 | $0.041604 | 20.49M |
| 20-10-2026 | $0.040023 | $0.040445 | $0.038299 | $0.039732 | 15.53M |
| 19-10-2026 | $0.039776 | $0.041404 | $0.039105 | $0.040023 | 16.06M |
| 18-10-2026 | $0.040716 | $0.040804 | $0.038089 | $0.039776 | 14.27M |
| 17-10-2026 | $0.041813 | $0.043408 | $0.040550 | $0.040716 | 18.60M |
| 16-10-2026 | $0.042318 | $0.044789 | $0.040696 | $0.041813 | 24.63M |
| 15-10-2026 | $0.043304 | $0.043739 | $0.041131 | $0.042318 | 21.12M |
| 14-10-2026 | $0.044309 | $0.045211 | $0.043024 | $0.043304 | 16.11M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.