NIGHT39064 NIGHT39064
NIGHT39064-USD.CC · Cryptocurrency
Price (USD)
$0.037107
24h Change
+2.85%
(+$0.001000)
24h High / Low
$0.037960
/
$0.036029
Volume
26.99M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.036653 | $0.037055 | $0.036077 | $0.036084 | 26.51M |
| 16-04-2026 | $0.036078 | $0.036078 | $0.036078 | $0.036078 | 26.95M |
| 15-04-2026 | $0.036061 | $0.036577 | $0.034888 | $0.036078 | 27.96M |
| 14-04-2026 | $0.039481 | $0.039481 | $0.034913 | $0.036061 | 70.32M |
| 13-04-2026 | $0.037990 | $0.040486 | $0.037820 | $0.039482 | 251.83M |
| 12-04-2026 | $0.040689 | $0.040719 | $0.037819 | $0.037990 | 91.93M |
| 11-04-2026 | $0.040769 | $0.041271 | $0.040424 | $0.040689 | 211.09M |
| 10-04-2026 | $0.040761 | $0.041378 | $0.040580 | $0.040772 | 59.29M |
| 09-04-2026 | $0.040780 | $0.041337 | $0.040263 | $0.040761 | 35.60M |
| 08-04-2026 | $0.042539 | $0.042546 | $0.040169 | $0.040780 | 35.72M |
| 07-04-2026 | $0.040873 | $0.042648 | $0.040549 | $0.042540 | 36.58M |
| 06-04-2026 | $0.042100 | $0.042860 | $0.040459 | $0.040873 | 37.43M |
| 05-04-2026 | $0.042584 | $0.042660 | $0.040256 | $0.042100 | 70.42M |
| 04-04-2026 | $0.043749 | $0.044393 | $0.041315 | $0.042584 | 79.38M |
| 03-04-2026 | $0.045349 | $0.046627 | $0.043701 | $0.043746 | 179.49M |
| 02-04-2026 | $0.048004 | $0.049817 | $0.045333 | $0.045348 | 245.34M |
| 01-04-2026 | $0.048257 | $0.049262 | $0.044776 | $0.048004 | 216.56M |
| 31-03-2026 | $0.043440 | $0.052073 | $0.043440 | $0.048257 | 587.12M |
| 30-03-2026 | $0.048750 | $0.049561 | $0.042666 | $0.043451 | 553.40M |
| 29-03-2026 | $0.051147 | $0.051807 | $0.048424 | $0.048752 | 477.26M |
| 28-03-2026 | $0.045794 | $0.053349 | $0.045674 | $0.051166 | 739.57M |
| 27-03-2026 | $0.046501 | $0.046692 | $0.044392 | $0.045795 | 900.98M |
| 26-03-2026 | $0.044858 | $0.049178 | $0.044422 | $0.046501 | 1.24B |
| 25-03-2026 | $0.047804 | $0.048191 | $0.043100 | $0.044862 | 1.28B |
| 24-03-2026 | $0.047746 | $0.049233 | $0.046392 | $0.047804 | 1.16B |
| 23-03-2026 | $0.042435 | $0.049594 | $0.042160 | $0.047744 | 951.85M |
| 22-03-2026 | $0.043344 | $0.043806 | $0.042013 | $0.042435 | 644.92M |
| 21-03-2026 | $0.044634 | $0.045413 | $0.042975 | $0.043326 | 575.21M |
| 20-03-2026 | $0.043658 | $0.046122 | $0.043094 | $0.044632 | 603.15M |
| 19-03-2026 | $0.047312 | $0.047458 | $0.043584 | $0.043658 | 321.17M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.