NIL35702 NIL35702
NIL35702-USD.CC · Cryptocurrency
Price (USD)
$0.041576
24h Change
+16.23%
(+$0.005800)
24h High / Low
$0.043740
/
$0.038511
Volume
11.36M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.039096 | $0.039498 | $0.038812 | $0.039213 | 18.21M |
| 16-04-2026 | $0.035771 | $0.035771 | $0.035771 | $0.035771 | 6.18M |
| 15-04-2026 | $0.034847 | $0.036442 | $0.034847 | $0.035771 | 6.48M |
| 14-04-2026 | $0.033769 | $0.035440 | $0.033370 | $0.034847 | 9.66M |
| 13-04-2026 | $0.032407 | $0.033990 | $0.032151 | $0.033793 | 2.95M |
| 12-04-2026 | $0.034468 | $0.034617 | $0.032334 | $0.032407 | 2.66M |
| 11-04-2026 | $0.034327 | $0.034861 | $0.033426 | $0.034468 | 3.00M |
| 10-04-2026 | $0.034963 | $0.035064 | $0.033244 | $0.034327 | 3.90M |
| 09-04-2026 | $0.034634 | $0.035623 | $0.033564 | $0.034963 | 5.53M |
| 08-04-2026 | $0.036434 | $0.038057 | $0.034627 | $0.034633 | 6.53M |
| 07-04-2026 | $0.037367 | $0.040092 | $0.033693 | $0.036436 | 16.27M |
| 06-04-2026 | $0.032620 | $0.041091 | $0.032441 | $0.037382 | 30.09M |
| 05-04-2026 | $0.033438 | $0.033588 | $0.031571 | $0.032620 | 2.75M |
| 04-04-2026 | $0.033610 | $0.034255 | $0.033085 | $0.033438 | 2.63M |
| 03-04-2026 | $0.035532 | $0.036032 | $0.033511 | $0.033596 | 5.47M |
| 02-04-2026 | $0.033199 | $0.035861 | $0.032123 | $0.035530 | 6.09M |
| 01-04-2026 | $0.033136 | $0.034470 | $0.032633 | $0.033219 | 3.73M |
| 31-03-2026 | $0.034066 | $0.035508 | $0.032745 | $0.033116 | 4.92M |
| 30-03-2026 | $0.031315 | $0.034244 | $0.031298 | $0.034066 | 5.43M |
| 29-03-2026 | $0.031798 | $0.032876 | $0.030862 | $0.031316 | 3.79M |
| 28-03-2026 | $0.032060 | $0.033839 | $0.030188 | $0.031798 | 6.01M |
| 27-03-2026 | $0.034465 | $0.034787 | $0.031800 | $0.032060 | 4.68M |
| 26-03-2026 | $0.038345 | $0.038419 | $0.033189 | $0.034465 | 6.84M |
| 25-03-2026 | $0.038398 | $0.039053 | $0.037286 | $0.038321 | 5.37M |
| 24-03-2026 | $0.040815 | $0.040831 | $0.038391 | $0.038398 | 6.94M |
| 23-03-2026 | $0.045089 | $0.046377 | $0.040771 | $0.040815 | 6.01M |
| 22-03-2026 | $0.045656 | $0.047173 | $0.044550 | $0.045088 | 1.81M |
| 21-03-2026 | $0.049285 | $0.049873 | $0.045554 | $0.045646 | 2.63M |
| 20-03-2026 | $0.048121 | $0.052563 | $0.047407 | $0.049284 | 5.92M |
| 19-03-2026 | $0.051669 | $0.051669 | $0.047665 | $0.048120 | 2.54M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.