NIL35702 NIL35702
NIL35702-USD.CC · Cryptocurrency
Price (USD)
$0.056674
24h Change
-0.88%
($-0.000500)
24h High / Low
$0.057629
/
$0.054947
Volume
19.64M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.055765 | $0.056989 | $0.055630 | $0.055769 | 20.49M |
| 11-11-2026 | $0.057176 | $0.057176 | $0.057176 | $0.057176 | 16.44M |
| 10-11-2026 | $0.058049 | $0.058526 | $0.055467 | $0.057176 | 16.67M |
| 09-11-2026 | $0.055954 | $0.058812 | $0.055902 | $0.058049 | 16.54M |
| 08-11-2026 | $0.060782 | $0.060869 | $0.054854 | $0.055954 | 14.54M |
| 07-11-2026 | $0.061531 | $0.061662 | $0.058606 | $0.060782 | 14.97M |
| 06-11-2026 | $0.060266 | $0.064093 | $0.060266 | $0.061531 | 20.85M |
| 05-11-2026 | $0.065121 | $0.066808 | $0.059418 | $0.060266 | 28.51M |
| 04-11-2026 | $0.063892 | $0.066450 | $0.061817 | $0.065121 | 34.87M |
| 03-11-2026 | $0.064434 | $0.066998 | $0.063111 | $0.063892 | 22.74M |
| 02-11-2026 | $0.069953 | $0.069996 | $0.063927 | $0.064434 | 21.72M |
| 01-11-2026 | $0.072908 | $0.075277 | $0.068562 | $0.069953 | 26.15M |
| 31-10-2026 | $0.080853 | $0.081305 | $0.069412 | $0.072908 | 51.40M |
| 30-10-2026 | $0.071801 | $0.081790 | $0.063838 | $0.080853 | 57.45M |
| 29-10-2026 | $0.078628 | $0.079068 | $0.070376 | $0.071801 | 44.43M |
| 28-10-2026 | $0.091841 | $0.091883 | $0.078493 | $0.078628 | 54.51M |
| 27-10-2026 | $0.089964 | $0.130740 | $0.087633 | $0.091841 | 156.50M |
| 26-10-2026 | $0.089528 | $0.097062 | $0.086602 | $0.089964 | 40.68M |
| 25-10-2026 | $0.088506 | $0.091251 | $0.083529 | $0.089528 | 32.51M |
| 24-10-2026 | $0.077100 | $0.089062 | $0.076178 | $0.088506 | 34.63M |
| 23-10-2026 | $0.078150 | $0.085507 | $0.075518 | $0.077100 | 24.13M |
| 22-10-2026 | $0.084621 | $0.085834 | $0.077318 | $0.078150 | 22.95M |
| 21-10-2026 | $0.086016 | $0.088139 | $0.084380 | $0.084621 | 26.53M |
| 20-10-2026 | $0.085805 | $0.092816 | $0.083050 | $0.086016 | 33.08M |
| 19-10-2026 | $0.076916 | $0.090219 | $0.074091 | $0.085805 | 45.44M |
| 18-10-2026 | $0.081248 | $0.082536 | $0.073098 | $0.076916 | 21.05M |
| 17-10-2026 | $0.082855 | $0.089213 | $0.079247 | $0.081248 | 27.52M |
| 16-10-2026 | $0.085113 | $0.088731 | $0.078976 | $0.082855 | 25.27M |
| 15-10-2026 | $0.091258 | $0.094708 | $0.082191 | $0.085113 | 67.03M |
| 14-10-2026 | $0.077944 | $0.092964 | $0.074843 | $0.091258 | 59.47M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.