NMX NMX
NMX-USD.CC · Cryptocurrency
Price (USD)
$0.002480
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002481
/
$0.002462
Volume
554
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002466 | $0.002466 | $0.002463 | $0.002463 | 488 |
| 16-04-2026 | $0.002474 | $0.002474 | $0.002474 | $0.002474 | 204 |
| 15-04-2026 | $0.002463 | $0.002474 | $0.002459 | $0.002474 | 111 |
| 14-04-2026 | $0.002473 | $0.002475 | $0.002462 | $0.002463 | 352 |
| 13-04-2026 | $0.002458 | $0.002473 | $0.002457 | $0.002473 | 353 |
| 12-04-2026 | $0.002467 | $0.002467 | $0.002450 | $0.002458 | 0 |
| 11-04-2026 | $0.002462 | $0.002471 | $0.002458 | $0.002467 | 0 |
| 10-04-2026 | $0.002460 | $0.002474 | $0.002457 | $0.002462 | 0 |
| 09-04-2026 | $0.002462 | $0.002473 | $0.002455 | $0.002460 | 185 |
| 08-04-2026 | $0.002474 | $0.002474 | $0.002460 | $0.002462 | 270 |
| 07-04-2026 | $0.002462 | $0.002476 | $0.002458 | $0.002474 | 548 |
| 06-04-2026 | $0.002469 | $0.002472 | $0.002459 | $0.002462 | 220 |
| 05-04-2026 | $0.002470 | $0.002470 | $0.002457 | $0.002469 | 178 |
| 04-04-2026 | $0.002455 | $0.002470 | $0.002455 | $0.002470 | 0 |
| 03-04-2026 | $0.002467 | $0.002469 | $0.002455 | $0.002455 | 0 |
| 02-04-2026 | $0.002466 | $0.002469 | $0.002449 | $0.002467 | 0 |
| 01-04-2026 | $0.002469 | $0.002476 | $0.002463 | $0.002466 | 0 |
| 31-03-2026 | $0.002463 | $0.002474 | $0.002460 | $0.002469 | 0 |
| 30-03-2026 | $0.002471 | $0.002476 | $0.002460 | $0.002463 | 326 |
| 29-03-2026 | $0.002470 | $0.002471 | $0.002461 | $0.002471 | 305 |
| 28-03-2026 | $0.002467 | $0.002476 | $0.002466 | $0.002470 | 36 |
| 27-03-2026 | $0.002468 | $0.002480 | $0.002462 | $0.002467 | 171 |
| 26-03-2026 | $0.002476 | $0.002476 | $0.002467 | $0.002468 | 0 |
| 25-03-2026 | $0.002484 | $0.002485 | $0.002473 | $0.002476 | 0 |
| 24-03-2026 | $0.002474 | $0.002484 | $0.002461 | $0.002484 | 359 |
| 23-03-2026 | $0.002476 | $0.002492 | $0.002465 | $0.002474 | 0 |
| 22-03-2026 | $0.002473 | $0.002485 | $0.002470 | $0.002476 | 164 |
| 21-03-2026 | $0.002477 | $0.002484 | $0.002476 | $0.002476 | 180 |
| 20-03-2026 | $0.002487 | $0.002488 | $0.002475 | $0.002477 | 0 |
| 19-03-2026 | $0.002483 | $0.002490 | $0.002473 | $0.002487 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.