NMX NMX
NMX-USD.CC · Cryptocurrency
Price (USD)
$0.002314
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002318
/
$0.002314
Volume
227
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002318 | $0.002318 | $0.002318 | $0.002318 | 183 |
| 11-11-2026 | $0.002321 | $0.002321 | $0.002321 | $0.002321 | 296 |
| 10-11-2026 | $0.002329 | $0.002329 | $0.002316 | $0.002321 | 144 |
| 09-11-2026 | $0.002325 | $0.002329 | $0.002315 | $0.002329 | 299 |
| 08-11-2026 | $0.002321 | $0.002333 | $0.002320 | $0.002325 | 299 |
| 07-11-2026 | $0.002332 | $0.002332 | $0.002321 | $0.002321 | 1 |
| 06-11-2026 | $0.002319 | $0.002332 | $0.002319 | $0.002332 | 0 |
| 05-11-2026 | $0.002337 | $0.002337 | $0.002318 | $0.002319 | 477 |
| 04-11-2026 | $0.002326 | $0.002337 | $0.002320 | $0.002337 | 0 |
| 03-11-2026 | $0.002320 | $0.002326 | $0.002315 | $0.002326 | 0 |
| 02-11-2026 | $0.002323 | $0.002337 | $0.002320 | $0.002320 | 0 |
| 01-11-2026 | $0.002330 | $0.002337 | $0.002323 | $0.002323 | 0 |
| 31-10-2026 | $0.002324 | $0.002337 | $0.002322 | $0.002330 | 0 |
| 30-10-2026 | $0.002320 | $0.002342 | $0.002316 | $0.002324 | 0 |
| 29-10-2026 | $0.002347 | $0.002347 | $0.002293 | $0.002320 | 1,161 |
| 28-10-2026 | $0.002339 | $0.002348 | $0.002332 | $0.002347 | 408 |
| 27-10-2026 | $0.002344 | $0.002345 | $0.002330 | $0.002339 | 0 |
| 26-10-2026 | $0.002333 | $0.002344 | $0.002332 | $0.002344 | 0 |
| 25-10-2026 | $0.002345 | $0.002346 | $0.002333 | $0.002333 | 0 |
| 24-10-2026 | $0.002334 | $0.002345 | $0.002328 | $0.002345 | 403 |
| 23-10-2026 | $0.002330 | $0.002345 | $0.002330 | $0.002334 | 318 |
| 22-10-2026 | $0.002337 | $0.002337 | $0.002330 | $0.002330 | 0 |
| 21-10-2026 | $0.002348 | $0.002349 | $0.002337 | $0.002337 | 0 |
| 20-10-2026 | $0.002346 | $0.002349 | $0.002332 | $0.002348 | 0 |
| 19-10-2026 | $0.002342 | $0.002346 | $0.002342 | $0.002346 | 0 |
| 18-10-2026 | $0.002334 | $0.002345 | $0.002329 | $0.002342 | 309 |
| 17-10-2026 | $0.002333 | $0.002334 | $0.002330 | $0.002334 | 0 |
| 16-10-2026 | $0.002347 | $0.002347 | $0.002332 | $0.002333 | 0 |
| 15-10-2026 | $0.002334 | $0.002347 | $0.002333 | $0.002347 | 0 |
| 14-10-2026 | $0.002348 | $0.002349 | $0.002334 | $0.002334 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.