NODL NODL
NODL-USD.CC · Cryptocurrency
Price (USD)
$0.000208
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000209
/
$0.000207
Volume
31,960
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000208 | $0.000209 | $0.000207 | $0.000207 | 31,921 |
| 11-11-2026 | $0.000214 | $0.000214 | $0.000214 | $0.000214 | 30,787 |
| 10-11-2026 | $0.000219 | $0.000220 | $0.000213 | $0.000214 | 31,101 |
| 09-11-2026 | $0.000223 | $0.000224 | $0.000219 | $0.000219 | 32,560 |
| 08-11-2026 | $0.000223 | $0.000224 | $0.000223 | $0.000223 | 35,133 |
| 07-11-2026 | $0.000224 | $0.000224 | $0.000223 | $0.000223 | 36,984 |
| 06-11-2026 | $0.000224 | $0.000225 | $0.000223 | $0.000224 | 36,660 |
| 05-11-2026 | $0.000235 | $0.000236 | $0.000223 | $0.000224 | 38,424 |
| 04-11-2026 | $0.000234 | $0.000236 | $0.000232 | $0.000235 | 38,349 |
| 03-11-2026 | $0.000251 | $0.000251 | $0.000234 | $0.000234 | 36,396 |
| 02-11-2026 | $0.000243 | $0.000270 | $0.000241 | $0.000251 | 38,462 |
| 01-11-2026 | $0.000253 | $0.000254 | $0.000241 | $0.000243 | 31,717 |
| 31-10-2026 | $0.000259 | $0.000259 | $0.000246 | $0.000253 | 33,958 |
| 30-10-2026 | $0.000258 | $0.000263 | $0.000257 | $0.000259 | 33,941 |
| 29-10-2026 | $0.000269 | $0.000269 | $0.000256 | $0.000258 | 31,649 |
| 28-10-2026 | $0.000270 | $0.000272 | $0.000268 | $0.000269 | 35,359 |
| 27-10-2026 | $0.000261 | $0.000291 | $0.000260 | $0.000270 | 36,028 |
| 26-10-2026 | $0.000269 | $0.000270 | $0.000260 | $0.000261 | 36,613 |
| 25-10-2026 | $0.000270 | $0.000272 | $0.000269 | $0.000269 | 38,042 |
| 24-10-2026 | $0.000276 | $0.000277 | $0.000270 | $0.000270 | 36,978 |
| 23-10-2026 | $0.000277 | $0.000279 | $0.000274 | $0.000276 | 38,258 |
| 22-10-2026 | $0.000276 | $0.000280 | $0.000273 | $0.000277 | 36,964 |
| 21-10-2026 | $0.000272 | $0.000277 | $0.000268 | $0.000276 | 19,994 |
| 20-10-2026 | $0.000260 | $0.000273 | $0.000259 | $0.000272 | 29,364 |
| 19-10-2026 | $0.000260 | $0.000260 | $0.000259 | $0.000260 | 37,636 |
| 18-10-2026 | $0.000260 | $0.000261 | $0.000259 | $0.000260 | 37,716 |
| 17-10-2026 | $0.000259 | $0.000261 | $0.000259 | $0.000260 | 37,558 |
| 16-10-2026 | $0.000259 | $0.000260 | $0.000257 | $0.000259 | 37,651 |
| 15-10-2026 | $0.000260 | $0.000262 | $0.000258 | $0.000259 | 36,822 |
| 14-10-2026 | $0.000261 | $0.000262 | $0.000260 | $0.000260 | 36,861 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.