NODL NODL
NODL-USD.CC · Cryptocurrency
Price (USD)
$0.000672
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000674
/
$0.000634
Volume
62,831
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000640 | $0.000642 | $0.000634 | $0.000639 | 66,493 |
| 16-04-2026 | $0.000642 | $0.000642 | $0.000642 | $0.000642 | 84,378 |
| 15-04-2026 | $0.000674 | $0.000690 | $0.000641 | $0.000642 | 85,084 |
| 14-04-2026 | $0.000664 | $0.000691 | $0.000656 | $0.000674 | 69,023 |
| 13-04-2026 | $0.000637 | $0.000665 | $0.000626 | $0.000664 | 92,915 |
| 12-04-2026 | $0.000639 | $0.000667 | $0.000633 | $0.000637 | 99,255 |
| 11-04-2026 | $0.000637 | $0.000669 | $0.000634 | $0.000639 | 100,452 |
| 10-04-2026 | $0.000681 | $0.000681 | $0.000627 | $0.000637 | 100,436 |
| 09-04-2026 | $0.000686 | $0.000705 | $0.000663 | $0.000681 | 99,316 |
| 08-04-2026 | $0.000660 | $0.000691 | $0.000646 | $0.000686 | 89,584 |
| 07-04-2026 | $0.000658 | $0.000705 | $0.000616 | $0.000660 | 75,356 |
| 06-04-2026 | $0.000615 | $0.000678 | $0.000606 | $0.000658 | 106,724 |
| 05-04-2026 | $0.000644 | $0.000661 | $0.000594 | $0.000615 | 103,912 |
| 04-04-2026 | $0.000602 | $0.000652 | $0.000595 | $0.000644 | 97,061 |
| 03-04-2026 | $0.000539 | $0.000609 | $0.000531 | $0.000602 | 95,571 |
| 02-04-2026 | $0.000525 | $0.000575 | $0.000509 | $0.000540 | 86,733 |
| 01-04-2026 | $0.000485 | $0.000548 | $0.000467 | $0.000525 | 88,237 |
| 31-03-2026 | $0.000483 | $0.000491 | $0.000468 | $0.000485 | 87,229 |
| 30-03-2026 | $0.000464 | $0.000493 | $0.000464 | $0.000483 | 80,196 |
| 29-03-2026 | $0.000476 | $0.000490 | $0.000464 | $0.000464 | 78,930 |
| 28-03-2026 | $0.000468 | $0.000500 | $0.000467 | $0.000476 | 83,186 |
| 27-03-2026 | $0.000461 | $0.000476 | $0.000450 | $0.000468 | 84,942 |
| 26-03-2026 | $0.000470 | $0.000472 | $0.000417 | $0.000461 | 95,550 |
| 25-03-2026 | $0.000418 | $0.000479 | $0.000411 | $0.000470 | 97,330 |
| 24-03-2026 | $0.000424 | $0.000437 | $0.000415 | $0.000418 | 69,242 |
| 23-03-2026 | $0.000425 | $0.000434 | $0.000419 | $0.000424 | 58,744 |
| 22-03-2026 | $0.000438 | $0.000438 | $0.000421 | $0.000425 | 78,655 |
| 21-03-2026 | $0.000468 | $0.000479 | $0.000438 | $0.000438 | 86,542 |
| 20-03-2026 | $0.000463 | $0.000485 | $0.000446 | $0.000468 | 90,165 |
| 19-03-2026 | $0.000438 | $0.000475 | $0.000413 | $0.000463 | 99,618 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.