NOICE NOICE
NOICE-USD.CC · Cryptocurrency
Price (USD)
$0.000008
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000009
/
$0.000008
Volume
10,536
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 13,296 |
| 11-11-2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 26,637 |
| 10-11-2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 26,618 |
| 09-11-2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 21,100 |
| 08-11-2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 7,462 |
| 07-11-2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 16,586 |
| 06-11-2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 18,287 |
| 05-11-2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 23,823 |
| 04-11-2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 42,254 |
| 03-11-2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 13,457 |
| 02-11-2026 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 24,839 |
| 01-11-2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 35,486 |
| 31-10-2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 35,245 |
| 30-10-2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 25,346 |
| 29-10-2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 24,486 |
| 28-10-2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 48,737 |
| 27-10-2026 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 7,107 |
| 26-10-2026 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | 21,145 |
| 25-10-2026 | $0.000008 | $0.000009 | $0.000008 | $0.000009 | 25,357 |
| 24-10-2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 35,150 |
| 23-10-2026 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | 11,060 |
| 22-10-2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 40,898 |
| 21-10-2026 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | 47,431 |
| 20-10-2026 | $0.000009 | $0.000010 | $0.000009 | $0.000010 | 84,516 |
| 19-10-2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 73,888 |
| 18-10-2026 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | 322,211 |
| 17-10-2026 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | 298,318 |
| 16-10-2026 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | 41,459 |
| 15-10-2026 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | 46,038 |
| 14-10-2026 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | 45,813 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.