NPC27960 NPC27960
NPC27960-USD.CC · Cryptocurrency
Price (USD)
$0.008216
24h Change
+2.27%
(+$0.000200)
24h High / Low
$0.008305
/
$0.007764
Volume
5.53M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.007859 | $0.007931 | $0.007764 | $0.007878 | 5.09M |
| 16-04-2026 | $0.008033 | $0.008033 | $0.008033 | $0.008033 | 4.25M |
| 15-04-2026 | $0.007746 | $0.008230 | $0.007638 | $0.008033 | 4.07M |
| 14-04-2026 | $0.008000 | $0.008260 | $0.007632 | $0.007746 | 6.25M |
| 13-04-2026 | $0.007427 | $0.008115 | $0.007362 | $0.008000 | 5.36M |
| 12-04-2026 | $0.007969 | $0.007972 | $0.007339 | $0.007427 | 4.62M |
| 11-04-2026 | $0.007889 | $0.008101 | $0.007631 | $0.007969 | 3.25M |
| 10-04-2026 | $0.006982 | $0.007999 | $0.006813 | $0.007888 | 5.44M |
| 09-04-2026 | $0.007215 | $0.007229 | $0.006909 | $0.006982 | 3.56M |
| 08-04-2026 | $0.007595 | $0.007637 | $0.007214 | $0.007215 | 4.13M |
| 07-04-2026 | $0.006969 | $0.007628 | $0.006845 | $0.007598 | 8.81M |
| 06-04-2026 | $0.007019 | $0.007310 | $0.006928 | $0.006969 | 4.70M |
| 05-04-2026 | $0.007104 | $0.007120 | $0.006787 | $0.007019 | 3.86M |
| 04-04-2026 | $0.007229 | $0.007281 | $0.007042 | $0.007104 | 2.44M |
| 03-04-2026 | $0.007266 | $0.007332 | $0.007076 | $0.007229 | 6.49M |
| 02-04-2026 | $0.007567 | $0.007588 | $0.007111 | $0.007266 | 3.63M |
| 01-04-2026 | $0.007639 | $0.007871 | $0.007478 | $0.007567 | 3.28M |
| 31-03-2026 | $0.007159 | $0.007745 | $0.007080 | $0.007640 | 3.75M |
| 30-03-2026 | $0.007065 | $0.007564 | $0.007057 | $0.007159 | 5.22M |
| 29-03-2026 | $0.007594 | $0.007597 | $0.006975 | $0.007065 | 3.24M |
| 28-03-2026 | $0.007510 | $0.007684 | $0.007289 | $0.007594 | 2.40M |
| 27-03-2026 | $0.007851 | $0.007939 | $0.007287 | $0.007510 | 4.34M |
| 26-03-2026 | $0.008272 | $0.008274 | $0.007683 | $0.007851 | 3.17M |
| 25-03-2026 | $0.008363 | $0.008736 | $0.008236 | $0.008272 | 3.37M |
| 24-03-2026 | $0.008318 | $0.008364 | $0.007955 | $0.008363 | 6.15M |
| 23-03-2026 | $0.007902 | $0.008593 | $0.007719 | $0.008318 | 5.13M |
| 22-03-2026 | $0.008502 | $0.008654 | $0.007819 | $0.007902 | 3.44M |
| 21-03-2026 | $0.008929 | $0.009078 | $0.008505 | $0.008505 | 2.49M |
| 20-03-2026 | $0.008890 | $0.009278 | $0.008710 | $0.008929 | 3.24M |
| 19-03-2026 | $0.009042 | $0.009072 | $0.008494 | $0.008890 | 3.70M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.