NPC27960 NPC27960
NPC27960-USD.CC · Cryptocurrency
Price (USD)
$0.012995
24h Change
-4.18%
($-0.000600)
24h High / Low
$0.014055
/
$0.012980
Volume
3.64M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.013838 | $0.014055 | $0.013303 | $0.013308 | 4.88M |
| 11-11-2026 | $0.013562 | $0.013562 | $0.013562 | $0.013562 | 3.95M |
| 10-11-2026 | $0.014183 | $0.014183 | $0.012276 | $0.013562 | 3.93M |
| 09-11-2026 | $0.014261 | $0.014376 | $0.013731 | $0.014183 | 4.02M |
| 08-11-2026 | $0.014569 | $0.014982 | $0.014138 | $0.014261 | 2.25M |
| 07-11-2026 | $0.015363 | $0.015460 | $0.014205 | $0.014569 | 1.84M |
| 06-11-2026 | $0.015477 | $0.015980 | $0.015239 | $0.015363 | 2.08M |
| 05-11-2026 | $0.017906 | $0.017907 | $0.015371 | $0.015477 | 3.18M |
| 04-11-2026 | $0.015589 | $0.018339 | $0.014852 | $0.017906 | 3.73M |
| 03-11-2026 | $0.015325 | $0.015615 | $0.015148 | $0.015589 | 1.99M |
| 02-11-2026 | $0.016765 | $0.017374 | $0.015266 | $0.015325 | 3.51M |
| 01-11-2026 | $0.016000 | $0.016883 | $0.015984 | $0.016765 | 2.68M |
| 31-10-2026 | $0.015539 | $0.016078 | $0.015372 | $0.016000 | 1.14M |
| 30-10-2026 | $0.015266 | $0.015567 | $0.014078 | $0.015539 | 4.09M |
| 29-10-2026 | $0.017255 | $0.017267 | $0.015059 | $0.015266 | 4.00M |
| 28-10-2026 | $0.017170 | $0.017515 | $0.016798 | $0.017255 | 3.70M |
| 27-10-2026 | $0.016707 | $0.017172 | $0.016499 | $0.017170 | 1.87M |
| 26-10-2026 | $0.017236 | $0.017285 | $0.016533 | $0.016707 | 2.39M |
| 25-10-2026 | $0.017475 | $0.017633 | $0.017036 | $0.017236 | 1.20M |
| 24-10-2026 | $0.017910 | $0.017980 | $0.016710 | $0.017475 | 2.03M |
| 23-10-2026 | $0.017924 | $0.018415 | $0.017540 | $0.017910 | 2.09M |
| 22-10-2026 | $0.019454 | $0.019464 | $0.017693 | $0.017924 | 2.76M |
| 21-10-2026 | $0.018962 | $0.019854 | $0.018701 | $0.019454 | 4.79M |
| 20-10-2026 | $0.018418 | $0.019521 | $0.017717 | $0.018962 | 2.90M |
| 19-10-2026 | $0.018267 | $0.019296 | $0.018155 | $0.018418 | 2.90M |
| 18-10-2026 | $0.019004 | $0.019291 | $0.017337 | $0.018267 | 2.35M |
| 17-10-2026 | $0.019333 | $0.019812 | $0.018816 | $0.019004 | 1.39M |
| 16-10-2026 | $0.019763 | $0.020903 | $0.019136 | $0.019333 | 2.19M |
| 15-10-2026 | $0.018622 | $0.020255 | $0.016624 | $0.019763 | 5.16M |
| 14-10-2026 | $0.019427 | $0.019639 | $0.018408 | $0.018622 | 2.52M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.