NRV NRV
NRV-USD.CC · Cryptocurrency
Price (USD)
$0.000382
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000384
/
$0.000381
Volume
5
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | 886 |
| 16-04-2026 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | 1,508 |
| 15-04-2026 | $0.000381 | $0.000382 | $0.000380 | $0.000382 | 2,993 |
| 14-04-2026 | $0.000380 | $0.000428 | $0.000380 | $0.000381 | 882 |
| 13-04-2026 | $0.000377 | $0.000380 | $0.000363 | $0.000380 | 882 |
| 12-04-2026 | $0.000382 | $0.000427 | $0.000377 | $0.000377 | 627 |
| 11-04-2026 | $0.000379 | $0.000428 | $0.000379 | $0.000382 | 0 |
| 10-04-2026 | $0.000379 | $0.000429 | $0.000364 | $0.000379 | 0 |
| 09-04-2026 | $0.000379 | $0.000381 | $0.000359 | $0.000379 | 2,955 |
| 08-04-2026 | $0.000383 | $0.000383 | $0.000379 | $0.000379 | 14 |
| 07-04-2026 | $0.000378 | $0.000383 | $0.000378 | $0.000383 | 43 |
| 06-04-2026 | $0.000425 | $0.000426 | $0.000360 | $0.000378 | 4,328 |
| 05-04-2026 | $0.000380 | $0.000404 | $0.000336 | $0.000383 | 2,607 |
| 04-04-2026 | $0.000378 | $0.000403 | $0.000378 | $0.000380 | 0 |
| 03-04-2026 | $0.000378 | $0.000378 | $0.000362 | $0.000378 | 0 |
| 02-04-2026 | $0.000380 | $0.000381 | $0.000375 | $0.000378 | 0 |
| 01-04-2026 | $0.000382 | $0.000383 | $0.000380 | $0.000380 | 0 |
| 31-03-2026 | $0.000380 | $0.000382 | $0.000379 | $0.000382 | 0 |
| 30-03-2026 | $0.000382 | $0.000382 | $0.000380 | $0.000380 | 1,519 |
| 29-03-2026 | $0.000388 | $0.000388 | $0.000374 | $0.000382 | 204 |
| 28-03-2026 | $0.000387 | $0.000437 | $0.000387 | $0.000390 | 2,990 |
| 27-03-2026 | $0.000389 | $0.000390 | $0.000387 | $0.000387 | 0 |
| 26-03-2026 | $0.000393 | $0.000449 | $0.000389 | $0.000389 | 0 |
| 25-03-2026 | $0.000393 | $0.000395 | $0.000393 | $0.000393 | 0 |
| 24-03-2026 | $0.000390 | $0.000393 | $0.000390 | $0.000393 | 22 |
| 23-03-2026 | $0.000391 | $0.000394 | $0.000387 | $0.000390 | 0 |
| 22-03-2026 | $0.000391 | $0.000451 | $0.000391 | $0.000391 | 0 |
| 21-03-2026 | $0.000391 | $0.000419 | $0.000391 | $0.000393 | 1,554 |
| 20-03-2026 | $0.000375 | $0.000440 | $0.000371 | $0.000391 | 1,536 |
| 19-03-2026 | $0.000392 | $0.000466 | $0.000375 | $0.000375 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.