NRV NRV
NRV-USD.CC · Cryptocurrency
Price (USD)
$0.000376
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000377
/
$0.000376
Volume
14
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000377 | $0.000377 | $0.000377 | $0.000377 | 7 |
| 11-11-2026 | $0.000376 | $0.000376 | $0.000376 | $0.000376 | 25 |
| 10-11-2026 | $0.000372 | $0.000378 | $0.000372 | $0.000376 | 4,191 |
| 09-11-2026 | $0.000379 | $0.000440 | $0.000353 | $0.000372 | 1,777 |
| 08-11-2026 | $0.000363 | $0.000414 | $0.000354 | $0.000379 | 1,775 |
| 07-11-2026 | $0.000380 | $0.000381 | $0.000341 | $0.000363 | 0 |
| 06-11-2026 | $0.000379 | $0.000382 | $0.000373 | $0.000380 | 0 |
| 05-11-2026 | $0.000384 | $0.000384 | $0.000379 | $0.000379 | 42 |
| 04-11-2026 | $0.000382 | $0.000385 | $0.000379 | $0.000384 | 0 |
| 03-11-2026 | $0.000364 | $0.000382 | $0.000364 | $0.000382 | 0 |
| 02-11-2026 | $0.000382 | $0.000402 | $0.000350 | $0.000364 | 0 |
| 01-11-2026 | $0.000384 | $0.000385 | $0.000380 | $0.000382 | 227 |
| 31-10-2026 | $0.000376 | $0.000384 | $0.000371 | $0.000384 | 0 |
| 30-10-2026 | $0.000381 | $0.000385 | $0.000343 | $0.000376 | 2,863 |
| 29-10-2026 | $0.000388 | $0.000388 | $0.000344 | $0.000381 | 2,225 |
| 28-10-2026 | $0.000386 | $0.000390 | $0.000346 | $0.000388 | 3,569 |
| 27-10-2026 | $0.000388 | $0.000388 | $0.000386 | $0.000386 | 0 |
| 26-10-2026 | $0.000386 | $0.000388 | $0.000339 | $0.000388 | 0 |
| 25-10-2026 | $0.000388 | $0.000389 | $0.000371 | $0.000386 | 5,971 |
| 24-10-2026 | $0.000386 | $0.000450 | $0.000364 | $0.000388 | 0 |
| 23-10-2026 | $0.000385 | $0.000414 | $0.000371 | $0.000386 | 0 |
| 22-10-2026 | $0.000388 | $0.000388 | $0.000385 | $0.000385 | 0 |
| 21-10-2026 | $0.000370 | $0.000445 | $0.000370 | $0.000388 | 0 |
| 20-10-2026 | $0.000412 | $0.000447 | $0.000370 | $0.000370 | 0 |
| 19-10-2026 | $0.000384 | $0.000451 | $0.000369 | $0.000412 | 0 |
| 18-10-2026 | $0.000431 | $0.000449 | $0.000383 | $0.000384 | 53 |
| 17-10-2026 | $0.000384 | $0.000442 | $0.000366 | $0.000431 | 3,434 |
| 16-10-2026 | $0.000386 | $0.000387 | $0.000384 | $0.000384 | 0 |
| 15-10-2026 | $0.000388 | $0.000391 | $0.000386 | $0.000386 | 34 |
| 14-10-2026 | $0.000391 | $0.000391 | $0.000388 | $0.000388 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.