NSDX NSDX
NSDX-USD.CC · Cryptocurrency
Price (USD)
$0.002507
24h Change
+4.57%
(+$0.000100)
24h High / Low
$0.002544
/
$0.002481
Volume
4,249
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002487 | $0.002517 | $0.002481 | $0.002499 | 9,767 |
| 16-04-2026 | $0.002397 | $0.002397 | $0.002397 | $0.002397 | 9,070 |
| 15-04-2026 | $0.002393 | $0.002398 | $0.002392 | $0.002397 | 9,188 |
| 14-04-2026 | $0.002392 | $0.002399 | $0.002392 | $0.002398 | 9,027 |
| 13-04-2026 | $0.002399 | $0.002405 | $0.002392 | $0.002392 | 9,094 |
| 12-04-2026 | $0.002399 | $0.002405 | $0.002392 | $0.002403 | 9,550 |
| 11-04-2026 | $0.002369 | $0.002408 | $0.002369 | $0.002399 | 9,437 |
| 10-04-2026 | $0.002364 | $0.002386 | $0.002358 | $0.002369 | 8,934 |
| 09-04-2026 | $0.002364 | $0.002365 | $0.002358 | $0.002359 | 9,154 |
| 08-04-2026 | $0.002345 | $0.002364 | $0.002344 | $0.002364 | 9,560 |
| 07-04-2026 | $0.002335 | $0.002361 | $0.002334 | $0.002345 | 9,294 |
| 06-04-2026 | $0.002353 | $0.002379 | $0.002332 | $0.002335 | 9,040 |
| 05-04-2026 | $0.002353 | $0.002360 | $0.002347 | $0.002353 | 9,023 |
| 04-04-2026 | $0.002316 | $0.002403 | $0.002290 | $0.002353 | 9,771 |
| 03-04-2026 | $0.002311 | $0.002317 | $0.002310 | $0.002316 | 9,225 |
| 02-04-2026 | $0.002322 | $0.002322 | $0.002308 | $0.002316 | 9,314 |
| 01-04-2026 | $0.002320 | $0.002323 | $0.002313 | $0.002322 | 9,069 |
| 31-03-2026 | $0.002316 | $0.002322 | $0.002315 | $0.002320 | 8,871 |
| 30-03-2026 | $0.002316 | $0.002322 | $0.002315 | $0.002316 | 8,831 |
| 29-03-2026 | $0.002322 | $0.002323 | $0.002315 | $0.002316 | 9,314 |
| 28-03-2026 | $0.002311 | $0.002328 | $0.002310 | $0.002322 | 9,208 |
| 27-03-2026 | $0.002411 | $0.002412 | $0.002310 | $0.002311 | 9,117 |
| 26-03-2026 | $0.002411 | $0.002416 | $0.002385 | $0.002411 | 9,601 |
| 25-03-2026 | $0.002864 | $0.002872 | $0.002397 | $0.002411 | 9,901 |
| 24-03-2026 | $0.002905 | $0.002924 | $0.002862 | $0.002864 | 8,923 |
| 23-03-2026 | $0.002665 | $0.002996 | $0.002662 | $0.002905 | 8,489 |
| 22-03-2026 | $0.003573 | $0.003574 | $0.002612 | $0.002665 | 9,385 |
| 21-03-2026 | $0.003591 | $0.003592 | $0.003561 | $0.003573 | 9,109 |
| 20-03-2026 | $0.003592 | $0.003593 | $0.003578 | $0.003591 | 8,909 |
| 19-03-2026 | $0.003607 | $0.003619 | $0.003580 | $0.003592 | 9,904 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.