NSDX NSDX
NSDX-USD.CC · Cryptocurrency
Price (USD)
$0.002121
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002122
/
$0.002121
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002122 | $0.002122 | $0.002121 | $0.002121 | 2 |
| 11-11-2026 | $0.002122 | $0.002122 | $0.002122 | $0.002122 | 51 |
| 10-11-2026 | $0.002117 | $0.002137 | $0.002117 | $0.002122 | 63 |
| 09-11-2026 | $0.002118 | $0.002119 | $0.002117 | $0.002117 | 115 |
| 08-11-2026 | $0.002143 | $0.002143 | $0.002117 | $0.002118 | 116 |
| 07-11-2026 | $0.002143 | $0.002143 | $0.002143 | $0.002143 | 0 |
| 06-11-2026 | $0.002142 | $0.002154 | $0.002142 | $0.002143 | 30 |
| 05-11-2026 | $0.002146 | $0.002146 | $0.002142 | $0.002142 | 10 |
| 04-11-2026 | $0.002146 | $0.002147 | $0.002145 | $0.002146 | 0 |
| 03-11-2026 | $0.001897 | $0.002156 | $0.001897 | $0.002146 | 410 |
| 02-11-2026 | $0.001604 | $0.003606 | $0.001604 | $0.001897 | 240 |
| 01-11-2026 | $0.002198 | $0.003109 | $0.001273 | $0.001604 | 47 |
| 31-10-2026 | $0.002197 | $0.002198 | $0.002197 | $0.002198 | 0 |
| 30-10-2026 | $0.002191 | $0.002202 | $0.002177 | $0.002197 | 81 |
| 29-10-2026 | $0.002189 | $0.002195 | $0.002188 | $0.002191 | 2 |
| 28-10-2026 | $0.002193 | $0.002198 | $0.002187 | $0.002189 | 14 |
| 27-10-2026 | $0.002193 | $0.002194 | $0.002193 | $0.002193 | 0 |
| 26-10-2026 | $0.002205 | $0.002205 | $0.002193 | $0.002193 | 10 |
| 25-10-2026 | $0.002205 | $0.002206 | $0.002205 | $0.002205 | 0 |
| 24-10-2026 | $0.002174 | $0.002239 | $0.002174 | $0.002205 | 151 |
| 23-10-2026 | $0.002188 | $0.002190 | $0.002174 | $0.002174 | 20 |
| 22-10-2026 | $0.002196 | $0.002205 | $0.002185 | $0.002188 | 56 |
| 21-10-2026 | $0.002197 | $0.002226 | $0.002196 | $0.002196 | 75 |
| 20-10-2026 | $0.002197 | $0.002198 | $0.002197 | $0.002197 | 0 |
| 19-10-2026 | $0.002195 | $0.002225 | $0.002195 | $0.002197 | 65 |
| 18-10-2026 | $0.002195 | $0.002196 | $0.002195 | $0.002195 | 0 |
| 17-10-2026 | $0.002204 | $0.002205 | $0.002195 | $0.002195 | 5 |
| 16-10-2026 | $0.002210 | $0.002215 | $0.002181 | $0.002204 | 188 |
| 15-10-2026 | $0.002227 | $0.002227 | $0.002210 | $0.002210 | 20 |
| 14-10-2026 | $0.002227 | $0.002228 | $0.002226 | $0.002227 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.