NTRN26680 NTRN26680
NTRN26680-USD.CC · Cryptocurrency
Price (USD)
$0.000270
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000277
/
$0.000270
Volume
159
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000277 | $0.000277 | $0.000271 | $0.000277 | 161 |
| 11-11-2026 | $0.000258 | $0.000258 | $0.000258 | $0.000258 | 50 |
| 10-11-2026 | $0.000280 | $0.000284 | $0.000229 | $0.000258 | 1 |
| 09-11-2026 | $0.000265 | $0.000290 | $0.000255 | $0.000280 | 42 |
| 08-11-2026 | $0.000270 | $0.000282 | $0.000259 | $0.000265 | 43 |
| 07-11-2026 | $0.000286 | $0.000450 | $0.000230 | $0.000270 | 350 |
| 06-11-2026 | $0.000286 | $0.000292 | $0.000270 | $0.000286 | 0 |
| 05-11-2026 | $0.000325 | $0.000329 | $0.000217 | $0.000286 | 70 |
| 04-11-2026 | $0.000308 | $0.000470 | $0.000269 | $0.000325 | 0 |
| 03-11-2026 | $0.000319 | $0.000327 | $0.000230 | $0.000308 | 0 |
| 02-11-2026 | $0.000323 | $0.000327 | $0.000295 | $0.000319 | 41 |
| 01-11-2026 | $0.000344 | $0.000355 | $0.000315 | $0.000323 | 38 |
| 31-10-2026 | $0.000366 | $0.000375 | $0.000340 | $0.000344 | 0 |
| 30-10-2026 | $0.000362 | $0.000385 | $0.000330 | $0.000366 | 0 |
| 29-10-2026 | $0.000396 | $0.000396 | $0.000362 | $0.000362 | 0 |
| 28-10-2026 | $0.000429 | $0.000444 | $0.000380 | $0.000396 | 44 |
| 27-10-2026 | $0.000400 | $0.000487 | $0.000390 | $0.000429 | 62 |
| 26-10-2026 | $0.000445 | $0.000445 | $0.000399 | $0.000400 | 33 |
| 25-10-2026 | $0.000452 | $0.000459 | $0.000411 | $0.000445 | 0 |
| 24-10-2026 | $0.000457 | $0.000475 | $0.000435 | $0.000452 | 12 |
| 23-10-2026 | $0.000447 | $0.000475 | $0.000447 | $0.000457 | 15 |
| 22-10-2026 | $0.000467 | $0.000499 | $0.000441 | $0.000447 | 0 |
| 21-10-2026 | $0.000445 | $0.000480 | $0.000443 | $0.000467 | 22 |
| 20-10-2026 | $0.000490 | $0.000490 | $0.000341 | $0.000445 | 0 |
| 19-10-2026 | $0.000472 | $0.000548 | $0.000428 | $0.000490 | 204 |
| 18-10-2026 | $0.000457 | $0.000503 | $0.000435 | $0.000472 | 71 |
| 17-10-2026 | $0.000463 | $0.000487 | $0.000388 | $0.000457 | 0 |
| 16-10-2026 | $0.000479 | $0.000495 | $0.000446 | $0.000463 | 0 |
| 15-10-2026 | $0.000476 | $0.000516 | $0.000437 | $0.000479 | 0 |
| 14-10-2026 | $0.000512 | $0.000650 | $0.000387 | $0.000476 | 397 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.