NTRN26680 NTRN26680
NTRN26680-USD.CC · Cryptocurrency
Price (USD)
$0.002873
24h Change
+12.09%
(+$0.000300)
24h High / Low
$0.003763
/
$0.002573
Volume
1.13M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002597 | $0.002647 | $0.002573 | $0.002647 | 758,356 |
| 16-04-2026 | $0.002563 | $0.002563 | $0.002563 | $0.002563 | 759,828 |
| 15-04-2026 | $0.002426 | $0.002617 | $0.002408 | $0.002563 | 765,707 |
| 14-04-2026 | $0.002475 | $0.002593 | $0.002427 | $0.002427 | 697,576 |
| 13-04-2026 | $0.002444 | $0.002520 | $0.002425 | $0.002475 | 746,956 |
| 12-04-2026 | $0.002514 | $0.002520 | $0.002426 | $0.002445 | 712,157 |
| 11-04-2026 | $0.002535 | $0.002731 | $0.002434 | $0.002514 | 833,283 |
| 10-04-2026 | $0.002422 | $0.002903 | $0.002387 | $0.002535 | 1.15M |
| 09-04-2026 | $0.002478 | $0.002692 | $0.002398 | $0.002422 | 888,069 |
| 08-04-2026 | $0.002625 | $0.002734 | $0.002421 | $0.002478 | 877,634 |
| 07-04-2026 | $0.002713 | $0.002784 | $0.002461 | $0.002625 | 920,793 |
| 06-04-2026 | $0.002809 | $0.002913 | $0.002619 | $0.002714 | 804,749 |
| 05-04-2026 | $0.003123 | $0.003209 | $0.002406 | $0.002809 | 1.10M |
| 04-04-2026 | $0.003658 | $0.003680 | $0.002735 | $0.003126 | 1.34M |
| 03-04-2026 | $0.003699 | $0.003788 | $0.002529 | $0.003668 | 1.88M |
| 02-04-2026 | $0.002492 | $0.006306 | $0.002067 | $0.003700 | 6.08M |
| 01-04-2026 | $0.001728 | $0.002837 | $0.001274 | $0.002492 | 1.70M |
| 31-03-2026 | $0.002477 | $0.002632 | $0.001584 | $0.001728 | 3.04M |
| 30-03-2026 | $0.003095 | $0.003158 | $0.002460 | $0.002477 | 2.02M |
| 29-03-2026 | $0.003447 | $0.003844 | $0.002957 | $0.003095 | 3.10M |
| 28-03-2026 | $0.003593 | $0.004410 | $0.003336 | $0.003447 | 5.07M |
| 27-03-2026 | $0.004087 | $0.004151 | $0.003481 | $0.003593 | 1.59M |
| 26-03-2026 | $0.004504 | $0.004749 | $0.003894 | $0.004087 | 2.29M |
| 25-03-2026 | $0.004839 | $0.005365 | $0.004247 | $0.004504 | 4.74M |
| 24-03-2026 | $0.004669 | $0.005425 | $0.004521 | $0.004839 | 5.55M |
| 23-03-2026 | $0.005777 | $0.006072 | $0.004668 | $0.004669 | 3.64M |
| 22-03-2026 | $0.006105 | $0.007144 | $0.005738 | $0.005777 | 8.12M |
| 21-03-2026 | $0.005602 | $0.006559 | $0.005602 | $0.006104 | 7.79M |
| 20-03-2026 | $0.006136 | $0.006393 | $0.005459 | $0.005602 | 5.87M |
| 19-03-2026 | $0.005610 | $0.007731 | $0.005398 | $0.006136 | 11.22M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.