NTX13198 NTX13198
NTX13198-USD.CC · Cryptocurrency
Price (USD)
$0.003940
24h Change
+3.57%
(+$0.000100)
24h High / Low
$0.004024
/
$0.003738
Volume
72,769
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.003801 | $0.003807 | $0.003768 | $0.003779 | 72,792 |
| 16-04-2026 | $0.003804 | $0.003804 | $0.003804 | $0.003804 | 72,614 |
| 15-04-2026 | $0.003597 | $0.003855 | $0.003597 | $0.003804 | 75,321 |
| 14-04-2026 | $0.003963 | $0.003982 | $0.003585 | $0.003597 | 81,914 |
| 13-04-2026 | $0.003666 | $0.003976 | $0.003607 | $0.003963 | 87,027 |
| 12-04-2026 | $0.003961 | $0.003969 | $0.003643 | $0.003666 | 78,846 |
| 11-04-2026 | $0.003858 | $0.004034 | $0.003814 | $0.003961 | 89,984 |
| 10-04-2026 | $0.003798 | $0.003891 | $0.003731 | $0.003858 | 73,540 |
| 09-04-2026 | $0.003956 | $0.004001 | $0.003776 | $0.003798 | 83,731 |
| 08-04-2026 | $0.004040 | $0.004121 | $0.003941 | $0.003956 | 79,354 |
| 07-04-2026 | $0.004186 | $0.004223 | $0.003691 | $0.004040 | 112,523 |
| 06-04-2026 | $0.004339 | $0.004379 | $0.004176 | $0.004186 | 91,533 |
| 05-04-2026 | $0.004247 | $0.004359 | $0.004185 | $0.004339 | 88,380 |
| 04-04-2026 | $0.004157 | $0.004274 | $0.004135 | $0.004247 | 83,171 |
| 03-04-2026 | $0.004003 | $0.004240 | $0.003967 | $0.004157 | 108,357 |
| 02-04-2026 | $0.004110 | $0.004159 | $0.003879 | $0.004003 | 99,485 |
| 01-04-2026 | $0.004149 | $0.004161 | $0.004010 | $0.004110 | 90,622 |
| 31-03-2026 | $0.004065 | $0.004470 | $0.004052 | $0.004149 | 95,375 |
| 30-03-2026 | $0.004013 | $0.004191 | $0.003995 | $0.004065 | 88,542 |
| 29-03-2026 | $0.004090 | $0.004139 | $0.003942 | $0.004013 | 77,478 |
| 28-03-2026 | $0.004008 | $0.004306 | $0.003996 | $0.004090 | 97,218 |
| 27-03-2026 | $0.004174 | $0.004440 | $0.003967 | $0.004008 | 102,588 |
| 26-03-2026 | $0.004724 | $0.004811 | $0.004135 | $0.004174 | 91,436 |
| 25-03-2026 | $0.004709 | $0.004830 | $0.004655 | $0.004724 | 84,914 |
| 24-03-2026 | $0.004676 | $0.004807 | $0.004536 | $0.004709 | 93,932 |
| 23-03-2026 | $0.004622 | $0.004837 | $0.004565 | $0.004676 | 101,991 |
| 22-03-2026 | $0.004667 | $0.004794 | $0.004519 | $0.004622 | 94,286 |
| 21-03-2026 | $0.004770 | $0.004951 | $0.004667 | $0.004667 | 103,870 |
| 20-03-2026 | $0.004916 | $0.004922 | $0.004749 | $0.004770 | 95,798 |
| 19-03-2026 | $0.005143 | $0.005204 | $0.004901 | $0.004916 | 100,198 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.