NTX13198 NTX13198
NTX13198-USD.CC · Cryptocurrency
Price (USD)
$0.000804
24h Change
-10.56%
($-0.000100)
24h High / Low
$0.000825
/
$0.000196
Volume
91
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000197 | $0.000202 | $0.000197 | $0.000202 | 101 |
| 11-11-2026 | $0.000899 | $0.000899 | $0.000899 | $0.000899 | 580 |
| 10-11-2026 | $0.000785 | $0.001097 | $0.000576 | $0.000899 | 580 |
| 09-11-2026 | $0.000898 | $0.000900 | $0.000638 | $0.000785 | 63 |
| 08-11-2026 | $0.000922 | $0.000922 | $0.000699 | $0.000898 | 10 |
| 07-11-2026 | $0.000227 | $0.000942 | $0.000175 | $0.000922 | 92 |
| 06-11-2026 | $0.000266 | $0.000990 | $0.000223 | $0.000227 | 35 |
| 05-11-2026 | $0.000960 | $0.001271 | $0.000264 | $0.000266 | 82 |
| 04-11-2026 | $0.001038 | $0.001297 | $0.000342 | $0.000960 | 181 |
| 03-11-2026 | $0.000248 | $0.001367 | $0.000248 | $0.001038 | 12,353 |
| 02-11-2026 | $0.000227 | $0.001089 | $0.000189 | $0.000248 | 28 |
| 01-11-2026 | $0.001126 | $0.001126 | $0.000227 | $0.000227 | 3 |
| 31-10-2026 | $0.000979 | $0.001286 | $0.000979 | $0.001126 | 120 |
| 30-10-2026 | $0.001334 | $0.001335 | $0.000979 | $0.000979 | 73 |
| 29-10-2026 | $0.001308 | $0.001346 | $0.000999 | $0.001334 | 158 |
| 28-10-2026 | $0.000218 | $0.001308 | $0.000218 | $0.001308 | 208 |
| 27-10-2026 | $0.000228 | $0.001150 | $0.000206 | $0.000218 | 608 |
| 26-10-2026 | $0.000435 | $0.000999 | $0.000207 | $0.000228 | 58 |
| 25-10-2026 | $0.001103 | $0.001398 | $0.000435 | $0.000435 | 302 |
| 24-10-2026 | $0.000300 | $0.001298 | $0.000300 | $0.001103 | 282 |
| 23-10-2026 | $0.000318 | $0.000490 | $0.000300 | $0.000300 | 401 |
| 22-10-2026 | $0.000227 | $0.000318 | $0.000215 | $0.000318 | 722 |
| 21-10-2026 | $0.001063 | $0.001063 | $0.000227 | $0.000227 | 6,508 |
| 20-10-2026 | $0.000326 | $0.001180 | $0.000326 | $0.001063 | 169 |
| 19-10-2026 | $0.000332 | $0.000358 | $0.000326 | $0.000326 | 2 |
| 18-10-2026 | $0.001178 | $0.001179 | $0.000323 | $0.000332 | 62 |
| 17-10-2026 | $0.001181 | $0.001182 | $0.001178 | $0.001178 | 11 |
| 16-10-2026 | $0.001130 | $0.001189 | $0.000431 | $0.001181 | 51 |
| 15-10-2026 | $0.000405 | $0.001288 | $0.000405 | $0.001130 | 167 |
| 14-10-2026 | $0.001088 | $0.001169 | $0.000404 | $0.000405 | 137 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.