NUM NUM
NUM-USD.CC · Cryptocurrency
Price (USD)
$0.002085
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.002106
/
$0.002083
Volume
65,818
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.002098 | $0.002106 | $0.002096 | $0.002106 | 74,414 |
| 11-11-2026 | $0.002116 | $0.002116 | $0.002116 | $0.002116 | 58,422 |
| 10-11-2026 | $0.002151 | $0.002151 | $0.002113 | $0.002116 | 58,965 |
| 09-11-2026 | $0.002201 | $0.002205 | $0.002150 | $0.002151 | 68,734 |
| 08-11-2026 | $0.002209 | $0.002212 | $0.002194 | $0.002201 | 69,613 |
| 07-11-2026 | $0.002260 | $0.002266 | $0.002196 | $0.002209 | 66,490 |
| 06-11-2026 | $0.002250 | $0.002271 | $0.002247 | $0.002260 | 73,505 |
| 05-11-2026 | $0.002268 | $0.002277 | $0.002245 | $0.002250 | 60,164 |
| 04-11-2026 | $0.002305 | $0.002316 | $0.002268 | $0.002268 | 68,837 |
| 03-11-2026 | $0.002278 | $0.002352 | $0.002272 | $0.002305 | 68,907 |
| 02-11-2026 | $0.002364 | $0.002978 | $0.002239 | $0.002278 | 178,416 |
| 01-11-2026 | $0.002324 | $0.002368 | $0.002265 | $0.002364 | 73,066 |
| 31-10-2026 | $0.002389 | $0.002389 | $0.002316 | $0.002324 | 63,496 |
| 30-10-2026 | $0.002418 | $0.002437 | $0.002385 | $0.002389 | 69,972 |
| 29-10-2026 | $0.002562 | $0.002576 | $0.002407 | $0.002418 | 78,207 |
| 28-10-2026 | $0.002684 | $0.003040 | $0.002498 | $0.002562 | 119,968 |
| 27-10-2026 | $0.002774 | $0.003039 | $0.002611 | $0.002684 | 120,678 |
| 26-10-2026 | $0.002985 | $0.003249 | $0.002707 | $0.002774 | 189,180 |
| 25-10-2026 | $0.003070 | $0.003075 | $0.002963 | $0.002985 | 102,099 |
| 24-10-2026 | $0.003071 | $0.003082 | $0.003062 | $0.003070 | 67,478 |
| 23-10-2026 | $0.003129 | $0.003174 | $0.003069 | $0.003071 | 65,396 |
| 22-10-2026 | $0.003209 | $0.003221 | $0.003128 | $0.003129 | 75,379 |
| 21-10-2026 | $0.003264 | $0.003266 | $0.003169 | $0.003209 | 73,825 |
| 20-10-2026 | $0.003192 | $0.003317 | $0.003110 | $0.003264 | 90,911 |
| 19-10-2026 | $0.003030 | $0.003242 | $0.003009 | $0.003192 | 90,409 |
| 18-10-2026 | $0.003182 | $0.003187 | $0.003029 | $0.003030 | 70,506 |
| 17-10-2026 | $0.003267 | $0.003566 | $0.003151 | $0.003182 | 73,541 |
| 16-10-2026 | $0.003112 | $0.003377 | $0.003078 | $0.003267 | 94,003 |
| 15-10-2026 | $0.003284 | $0.003713 | $0.003112 | $0.003112 | 107,034 |
| 14-10-2026 | $0.003222 | $0.003337 | $0.003219 | $0.003284 | 76,262 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.