NUM NUM
NUM-USD.CC · Cryptocurrency
Price (USD)
$0.005288
24h Change
+4.10%
(+$0.000200)
24h High / Low
$0.005333
/
$0.004564
Volume
124,064
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.004855 | $0.004866 | $0.004760 | $0.004760 | 121,070 |
| 16-04-2026 | $0.005080 | $0.005080 | $0.005080 | $0.005080 | 128,854 |
| 15-04-2026 | $0.005226 | $0.005233 | $0.004515 | $0.005080 | 126,609 |
| 14-04-2026 | $0.005013 | $0.005516 | $0.004981 | $0.005226 | 137,239 |
| 13-04-2026 | $0.005122 | $0.005496 | $0.004674 | $0.005014 | 202,343 |
| 12-04-2026 | $0.004516 | $0.007620 | $0.004481 | $0.005122 | 249,417 |
| 11-04-2026 | $0.004118 | $0.004563 | $0.003998 | $0.004516 | 138,913 |
| 10-04-2026 | $0.004109 | $0.004207 | $0.004026 | $0.004118 | 104,006 |
| 09-04-2026 | $0.004158 | $0.004308 | $0.004067 | $0.004136 | 116,339 |
| 08-04-2026 | $0.003735 | $0.004158 | $0.003723 | $0.004158 | 123,581 |
| 07-04-2026 | $0.003813 | $0.003820 | $0.003593 | $0.003735 | 114,408 |
| 06-04-2026 | $0.003919 | $0.003927 | $0.003691 | $0.003813 | 118,963 |
| 05-04-2026 | $0.004081 | $0.004183 | $0.003891 | $0.003919 | 105,238 |
| 04-04-2026 | $0.003787 | $0.004254 | $0.003738 | $0.004079 | 135,990 |
| 03-04-2026 | $0.003639 | $0.004139 | $0.003570 | $0.003787 | 144,363 |
| 02-04-2026 | $0.004097 | $0.004114 | $0.002946 | $0.003637 | 239,727 |
| 01-04-2026 | $0.004407 | $0.004473 | $0.003956 | $0.004100 | 176,640 |
| 31-03-2026 | $0.004406 | $0.004440 | $0.004307 | $0.004407 | 144,320 |
| 30-03-2026 | $0.004372 | $0.004455 | $0.004346 | $0.004406 | 122,903 |
| 29-03-2026 | $0.004637 | $0.004664 | $0.004279 | $0.004372 | 167,796 |
| 28-03-2026 | $0.004715 | $0.004765 | $0.004617 | $0.004637 | 145,228 |
| 27-03-2026 | $0.004781 | $0.004836 | $0.004700 | $0.004715 | 129,188 |
| 26-03-2026 | $0.005005 | $0.005012 | $0.004673 | $0.004781 | 147,179 |
| 25-03-2026 | $0.004966 | $0.005245 | $0.004796 | $0.005005 | 175,776 |
| 24-03-2026 | $0.005133 | $0.005817 | $0.004906 | $0.004966 | 201,336 |
| 23-03-2026 | $0.005192 | $0.005262 | $0.004992 | $0.005133 | 144,375 |
| 22-03-2026 | $0.005136 | $0.005207 | $0.004983 | $0.005192 | 140,589 |
| 21-03-2026 | $0.005105 | $0.005163 | $0.004853 | $0.005135 | 147,701 |
| 20-03-2026 | $0.005171 | $0.005207 | $0.005036 | $0.005105 | 138,156 |
| 19-03-2026 | $0.005004 | $0.005277 | $0.004990 | $0.005171 | 126,048 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.