NVDAX NVDAX
NVDAX-USD.CC · Cryptocurrency
Price (USD)
$160.90
24h Change
-5.40%
($-9.18)
24h High / Low
$164.58
/
$159.48
Volume
103.51M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $161.30 | $163.60 | $159.48 | $161.63 | 91.17M |
| 11-11-2026 | $170.07 | $170.07 | $170.07 | $170.07 | 60.28M |
| 10-11-2026 | $179.86 | $183.17 | $166.61 | $170.07 | 60.45M |
| 09-11-2026 | $179.92 | $182.77 | $172.96 | $179.86 | 72.73M |
| 08-11-2026 | $187.43 | $188.18 | $179.89 | $179.92 | 19.38M |
| 07-11-2026 | $187.99 | $188.97 | $187.05 | $187.43 | 13.73M |
| 06-11-2026 | $180.41 | $194.44 | $180.41 | $187.99 | 33.83M |
| 05-11-2026 | $201.26 | $201.33 | $179.72 | $180.41 | 39.37M |
| 04-11-2026 | $208.29 | $210.65 | $200.41 | $201.26 | 29.37M |
| 03-11-2026 | $203.89 | $210.65 | $202.69 | $208.29 | 16.95M |
| 02-11-2026 | $205.72 | $209.87 | $202.22 | $203.89 | 14.86M |
| 01-11-2026 | $204.18 | $205.87 | $204.10 | $205.72 | 3.84M |
| 31-10-2026 | $205.38 | $205.71 | $202.66 | $204.18 | 4.09M |
| 30-10-2026 | $210.14 | $210.25 | $201.35 | $205.38 | 18.89M |
| 29-10-2026 | $213.97 | $214.81 | $208.79 | $210.14 | 24.48M |
| 28-10-2026 | $218.14 | $220.03 | $213.07 | $213.97 | 25.18M |
| 27-10-2026 | $216.62 | $219.10 | $214.89 | $218.14 | 18.37M |
| 26-10-2026 | $212.52 | $217.60 | $210.77 | $216.62 | 16.83M |
| 25-10-2026 | $212.39 | $213.58 | $211.72 | $212.52 | 3.43M |
| 24-10-2026 | $211.29 | $212.45 | $210.84 | $212.39 | 4.92M |
| 23-10-2026 | $212.47 | $215.32 | $211.17 | $211.29 | 16.26M |
| 22-10-2026 | $219.92 | $220.53 | $211.66 | $212.47 | 21.33M |
| 21-10-2026 | $221.07 | $222.64 | $218.15 | $219.92 | 21.95M |
| 20-10-2026 | $217.48 | $221.63 | $213.57 | $221.07 | 18.54M |
| 19-10-2026 | $215.30 | $219.49 | $215.19 | $217.48 | 17.18M |
| 18-10-2026 | $213.70 | $215.57 | $211.43 | $215.30 | 6.18M |
| 17-10-2026 | $214.08 | $215.23 | $212.45 | $213.70 | 5.62M |
| 16-10-2026 | $216.98 | $219.59 | $213.90 | $214.08 | 22.87M |
| 15-10-2026 | $217.99 | $220.07 | $213.60 | $216.98 | 25.14M |
| 14-10-2026 | $229.19 | $230.09 | $217.99 | $217.99 | 20.97M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.