NVDAX NVDAX
NVDAX-USD.CC · Cryptocurrency
Price (USD)
$201.26
24h Change
+1.52%
(+$3.00)
24h High / Low
$201.55
/
$197.62
Volume
5.14M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $198.02 | $198.13 | $197.80 | $197.90 | 7.16M |
| 16-04-2026 | $198.26 | $198.26 | $198.26 | $198.26 | 5.84M |
| 15-04-2026 | $195.92 | $199.87 | $194.88 | $198.26 | 5.56M |
| 14-04-2026 | $189.13 | $196.62 | $188.72 | $195.92 | 6.86M |
| 13-04-2026 | $185.47 | $189.46 | $184.04 | $189.13 | 4.88M |
| 12-04-2026 | $188.79 | $188.93 | $183.80 | $185.47 | 3.59M |
| 11-04-2026 | $188.10 | $189.16 | $187.08 | $188.79 | 2.95M |
| 10-04-2026 | $183.07 | $189.78 | $182.48 | $188.10 | 8.06M |
| 09-04-2026 | $181.00 | $183.87 | $180.17 | $183.08 | 5.25M |
| 08-04-2026 | $182.94 | $184.98 | $180.59 | $181.00 | 8.97M |
| 07-04-2026 | $176.83 | $183.19 | $173.83 | $182.94 | 8.71M |
| 06-04-2026 | $175.91 | $178.94 | $175.82 | $176.83 | 8.48M |
| 05-04-2026 | $175.84 | $176.06 | $175.14 | $175.91 | 2.64M |
| 04-04-2026 | $175.85 | $176.10 | $175.51 | $175.84 | 3.39M |
| 03-04-2026 | $176.62 | $176.69 | $175.55 | $175.85 | 2.88M |
| 02-04-2026 | $176.18 | $177.28 | $170.25 | $176.62 | 8.05M |
| 01-04-2026 | $174.63 | $177.14 | $174.35 | $176.18 | 9.06M |
| 31-03-2026 | $163.81 | $174.61 | $163.19 | $174.61 | 11.34M |
| 30-03-2026 | $166.01 | $169.29 | $163.79 | $163.79 | 8.43M |
| 29-03-2026 | $166.89 | $167.28 | $166.00 | $166.01 | 2.38M |
| 28-03-2026 | $166.74 | $167.56 | $166.29 | $166.89 | 2.47M |
| 27-03-2026 | $172.23 | $173.61 | $166.72 | $166.74 | 11.25M |
| 26-03-2026 | $178.21 | $178.50 | $171.24 | $172.23 | 14.48M |
| 25-03-2026 | $176.86 | $180.92 | $176.66 | $178.15 | 8.54M |
| 24-03-2026 | $176.04 | $177.21 | $174.18 | $176.86 | 13.61M |
| 23-03-2026 | $172.76 | $178.19 | $170.00 | $176.04 | 16.71M |
| 22-03-2026 | $174.67 | $174.67 | $172.22 | $172.76 | 3.51M |
| 21-03-2026 | $175.15 | $175.54 | $174.66 | $174.66 | 4.04M |
| 20-03-2026 | $179.07 | $179.39 | $172.32 | $175.15 | 10.91M |
| 19-03-2026 | $180.28 | $181.09 | $176.31 | $179.07 | 9.31M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.