NXPC NXPC
NXPC-USD.CC · Cryptocurrency
Price (USD)
$0.150190
24h Change
+4.08%
(+$0.005900)
24h High / Low
$0.154431
/
$0.147447
Volume
7.56M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.154026 | $0.154431 | $0.151302 | $0.151302 | 9.99M |
| 11-11-2026 | $0.144308 | $0.144308 | $0.144308 | $0.144308 | 12.21M |
| 10-11-2026 | $0.156422 | $0.161130 | $0.143440 | $0.144308 | 19.53M |
| 09-11-2026 | $0.140715 | $0.178283 | $0.135298 | $0.156422 | 53.46M |
| 08-11-2026 | $0.153330 | $0.153372 | $0.139444 | $0.140715 | 3.14M |
| 07-11-2026 | $0.152639 | $0.156169 | $0.151318 | $0.153330 | 2.63M |
| 06-11-2026 | $0.148291 | $0.153557 | $0.146538 | $0.152639 | 5.06M |
| 05-11-2026 | $0.167083 | $0.168359 | $0.146671 | $0.148291 | 6.38M |
| 04-11-2026 | $0.163717 | $0.169281 | $0.158280 | $0.167083 | 4.59M |
| 03-11-2026 | $0.164531 | $0.165950 | $0.160652 | $0.163717 | 4.26M |
| 02-11-2026 | $0.168869 | $0.169294 | $0.162140 | $0.164531 | 4.20M |
| 01-11-2026 | $0.171524 | $0.171629 | $0.166788 | $0.168869 | 3.97M |
| 31-10-2026 | $0.173360 | $0.174303 | $0.168961 | $0.171524 | 4.05M |
| 30-10-2026 | $0.169944 | $0.173542 | $0.163032 | $0.173360 | 5.61M |
| 29-10-2026 | $0.173231 | $0.177719 | $0.168287 | $0.169944 | 5.60M |
| 28-10-2026 | $0.171467 | $0.175648 | $0.169628 | $0.173231 | 4.21M |
| 27-10-2026 | $0.170796 | $0.172928 | $0.169145 | $0.171467 | 4.31M |
| 26-10-2026 | $0.169612 | $0.173827 | $0.165165 | $0.170796 | 5.33M |
| 25-10-2026 | $0.171032 | $0.173972 | $0.164388 | $0.169612 | 4.77M |
| 24-10-2026 | $0.167286 | $0.175601 | $0.166834 | $0.171032 | 5.71M |
| 23-10-2026 | $0.169440 | $0.171163 | $0.162369 | $0.167286 | 7.66M |
| 22-10-2026 | $0.168637 | $0.174048 | $0.166568 | $0.169440 | 8.92M |
| 21-10-2026 | $0.163553 | $0.172734 | $0.163553 | $0.168637 | 8.94M |
| 20-10-2026 | $0.154473 | $0.167765 | $0.152745 | $0.163553 | 10.69M |
| 19-10-2026 | $0.160515 | $0.164148 | $0.150882 | $0.154473 | 13.04M |
| 18-10-2026 | $0.173649 | $0.175520 | $0.150820 | $0.160515 | 22.43M |
| 17-10-2026 | $0.180639 | $0.186303 | $0.162366 | $0.173649 | 18.12M |
| 16-10-2026 | $0.208885 | $0.208885 | $0.180583 | $0.180639 | 22.61M |
| 15-10-2026 | $0.199585 | $0.294940 | $0.187484 | $0.208885 | 62.96M |
| 14-10-2026 | $0.206742 | $0.209106 | $0.197849 | $0.199585 | 4.14M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.