NXPC NXPC
NXPC-USD.CC · Cryptocurrency
Price (USD)
$0.297111
24h Change
+4.29%
(+$0.012200)
24h High / Low
$0.297883
/
$0.287517
Volume
6.42M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.293722 | $0.293915 | $0.290255 | $0.291155 | 8.13M |
| 16-04-2026 | $0.284893 | $0.284893 | $0.284893 | $0.284893 | 5.49M |
| 15-04-2026 | $0.280368 | $0.284900 | $0.278820 | $0.284893 | 4.73M |
| 14-04-2026 | $0.285882 | $0.286095 | $0.279376 | $0.280368 | 5.94M |
| 13-04-2026 | $0.279669 | $0.285883 | $0.274094 | $0.285882 | 6.24M |
| 12-04-2026 | $0.289107 | $0.289108 | $0.276392 | $0.279669 | 6.85M |
| 11-04-2026 | $0.292966 | $0.293882 | $0.288191 | $0.289107 | 4.79M |
| 10-04-2026 | $0.288746 | $0.295871 | $0.285285 | $0.292966 | 6.01M |
| 09-04-2026 | $0.286428 | $0.293751 | $0.283856 | $0.288746 | 11.94M |
| 08-04-2026 | $0.289802 | $0.292601 | $0.286286 | $0.286428 | 6.56M |
| 07-04-2026 | $0.280451 | $0.289905 | $0.277863 | $0.289804 | 9.58M |
| 06-04-2026 | $0.282425 | $0.284084 | $0.279191 | $0.280451 | 5.60M |
| 05-04-2026 | $0.281841 | $0.282425 | $0.274452 | $0.282425 | 5.85M |
| 04-04-2026 | $0.284617 | $0.284920 | $0.280186 | $0.281841 | 4.71M |
| 03-04-2026 | $0.284219 | $0.289614 | $0.281628 | $0.284617 | 6.32M |
| 02-04-2026 | $0.280056 | $0.288949 | $0.273089 | $0.284219 | 13.34M |
| 01-04-2026 | $0.277712 | $0.283264 | $0.274886 | $0.280056 | 4.64M |
| 31-03-2026 | $0.277436 | $0.279994 | $0.272500 | $0.277712 | 7.29M |
| 30-03-2026 | $0.271149 | $0.284226 | $0.271079 | $0.277436 | 6.89M |
| 29-03-2026 | $0.274794 | $0.276068 | $0.267858 | $0.271149 | 6.15M |
| 28-03-2026 | $0.277126 | $0.280620 | $0.274782 | $0.274794 | 5.13M |
| 27-03-2026 | $0.282007 | $0.282192 | $0.272331 | $0.277126 | 5.78M |
| 26-03-2026 | $0.293346 | $0.293508 | $0.278024 | $0.282007 | 8.08M |
| 25-03-2026 | $0.289656 | $0.295037 | $0.283394 | $0.293346 | 7.62M |
| 24-03-2026 | $0.303938 | $0.304085 | $0.288867 | $0.289656 | 9.04M |
| 23-03-2026 | $0.291401 | $0.305557 | $0.286138 | $0.303938 | 9.77M |
| 22-03-2026 | $0.293406 | $0.307492 | $0.286515 | $0.291401 | 16.65M |
| 21-03-2026 | $0.300679 | $0.324031 | $0.293325 | $0.293406 | 18.16M |
| 20-03-2026 | $0.306153 | $0.306461 | $0.289450 | $0.300679 | 14.51M |
| 19-03-2026 | $0.298325 | $0.307399 | $0.277761 | $0.306153 | 15.33M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.