NXRA NXRA
NXRA-USD.CC · Cryptocurrency
Price (USD)
$0.002257
24h Change
+2.55%
(+$0.000100)
24h High / Low
$0.002333
/
$0.002192
Volume
13,596
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.002322 | $0.002333 | $0.002309 | $0.002311 | 20,996 |
| 16-04-2026 | $0.002201 | $0.002201 | $0.002201 | $0.002201 | 37,021 |
| 15-04-2026 | $0.002112 | $0.002230 | $0.001691 | $0.002201 | 43,292 |
| 14-04-2026 | $0.002305 | $0.002371 | $0.002111 | $0.002112 | 18,205 |
| 13-04-2026 | $0.002581 | $0.002582 | $0.002271 | $0.002305 | 15,234 |
| 12-04-2026 | $0.002682 | $0.002813 | $0.002581 | $0.002581 | 14,445 |
| 11-04-2026 | $0.002768 | $0.002826 | $0.002571 | $0.002682 | 16,419 |
| 10-04-2026 | $0.002895 | $0.002930 | $0.002739 | $0.002768 | 10,989 |
| 09-04-2026 | $0.003000 | $0.003096 | $0.002894 | $0.002895 | 13,941 |
| 08-04-2026 | $0.002862 | $0.003244 | $0.002634 | $0.003000 | 31,544 |
| 07-04-2026 | $0.002289 | $0.003882 | $0.002245 | $0.002862 | 71,866 |
| 06-04-2026 | $0.002277 | $0.002305 | $0.002228 | $0.002289 | 7,728 |
| 05-04-2026 | $0.001930 | $0.002301 | $0.001930 | $0.002277 | 24,207 |
| 04-04-2026 | $0.001843 | $0.001960 | $0.001747 | $0.001930 | 18,714 |
| 03-04-2026 | $0.001727 | $0.001910 | $0.001648 | $0.001843 | 26,020 |
| 02-04-2026 | $0.001517 | $0.001728 | $0.001438 | $0.001727 | 32,379 |
| 01-04-2026 | $0.001505 | $0.001541 | $0.001412 | $0.001517 | 14,495 |
| 31-03-2026 | $0.001516 | $0.001538 | $0.001438 | $0.001505 | 10,577 |
| 30-03-2026 | $0.001482 | $0.001579 | $0.001481 | $0.001516 | 6,175 |
| 29-03-2026 | $0.001661 | $0.001691 | $0.001465 | $0.001482 | 13,923 |
| 28-03-2026 | $0.001725 | $0.001726 | $0.001555 | $0.001661 | 12,618 |
| 27-03-2026 | $0.001742 | $0.001790 | $0.001705 | $0.001725 | 12,690 |
| 26-03-2026 | $0.001790 | $0.001905 | $0.001639 | $0.001742 | 25,439 |
| 25-03-2026 | $0.001753 | $0.001832 | $0.001719 | $0.001790 | 11,147 |
| 24-03-2026 | $0.001847 | $0.001851 | $0.001740 | $0.001753 | 13,394 |
| 23-03-2026 | $0.001836 | $0.001898 | $0.001781 | $0.001847 | 16,700 |
| 22-03-2026 | $0.001980 | $0.001981 | $0.001755 | $0.001836 | 20,709 |
| 21-03-2026 | $0.002099 | $0.002119 | $0.001929 | $0.001980 | 14,936 |
| 20-03-2026 | $0.002087 | $0.002110 | $0.002031 | $0.002099 | 8,080 |
| 19-03-2026 | $0.002162 | $0.002182 | $0.002061 | $0.002087 | 9,611 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.