NXRA NXRA
NXRA-USD.CC · Cryptocurrency
Price (USD)
$0.000350
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000350
/
$0.000323
Volume
25
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000323 | $0.000323 | $0.000323 | $0.000323 | 25 |
| 11-11-2026 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | 269 |
| 10-11-2026 | $0.000383 | $0.000388 | $0.000382 | $0.000388 | 269 |
| 09-11-2026 | $0.000374 | $0.000385 | $0.000330 | $0.000383 | 363 |
| 08-11-2026 | $0.000320 | $0.000374 | $0.000314 | $0.000374 | 927 |
| 07-11-2026 | $0.000321 | $0.000400 | $0.000320 | $0.000320 | 0 |
| 06-11-2026 | $0.000344 | $0.000395 | $0.000321 | $0.000321 | 355 |
| 05-11-2026 | $0.000330 | $0.000353 | $0.000324 | $0.000344 | 0 |
| 04-11-2026 | $0.000351 | $0.000351 | $0.000256 | $0.000330 | 54 |
| 03-11-2026 | $0.000335 | $0.000351 | $0.000326 | $0.000351 | 0 |
| 02-11-2026 | $0.000325 | $0.000388 | $0.000319 | $0.000335 | 0 |
| 01-11-2026 | $0.000332 | $0.000344 | $0.000314 | $0.000325 | 0 |
| 31-10-2026 | $0.000342 | $0.000352 | $0.000328 | $0.000332 | 26 |
| 30-10-2026 | $0.000342 | $0.000355 | $0.000342 | $0.000342 | 0 |
| 29-10-2026 | $0.000321 | $0.000345 | $0.000321 | $0.000342 | 0 |
| 28-10-2026 | $0.000311 | $0.000321 | $0.000311 | $0.000321 | 0 |
| 27-10-2026 | $0.000334 | $0.000346 | $0.000311 | $0.000311 | 52 |
| 26-10-2026 | $0.000362 | $0.000378 | $0.000323 | $0.000334 | 26 |
| 25-10-2026 | $0.000368 | $0.000368 | $0.000362 | $0.000362 | 0 |
| 24-10-2026 | $0.000372 | $0.000401 | $0.000349 | $0.000368 | 0 |
| 23-10-2026 | $0.000371 | $0.000372 | $0.000362 | $0.000372 | 0 |
| 22-10-2026 | $0.000414 | $0.000443 | $0.000371 | $0.000371 | 0 |
| 21-10-2026 | $0.000327 | $0.000414 | $0.000327 | $0.000414 | 0 |
| 20-10-2026 | $0.000318 | $0.000327 | $0.000289 | $0.000327 | 0 |
| 19-10-2026 | $0.000324 | $0.000336 | $0.000303 | $0.000318 | 23 |
| 18-10-2026 | $0.000363 | $0.000363 | $0.000306 | $0.000324 | 0 |
| 17-10-2026 | $0.000329 | $0.000363 | $0.000324 | $0.000363 | 0 |
| 16-10-2026 | $0.000305 | $0.000350 | $0.000247 | $0.000329 | 0 |
| 15-10-2026 | $0.000304 | $0.000369 | $0.000304 | $0.000305 | 0 |
| 14-10-2026 | $0.000350 | $0.000350 | $0.000304 | $0.000304 | 263 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.