NYAN13140 NYAN13140
NYAN13140-USD.CC · Cryptocurrency
Price (USD)
$0.000446
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000458
/
$0.000427
Volume
500
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000433 | $0.000458 | $0.000433 | $0.000456 | 465 |
| 11-11-2026 | $0.000458 | $0.000458 | $0.000458 | $0.000458 | 52 |
| 10-11-2026 | $0.000461 | $0.000462 | $0.000442 | $0.000458 | 58 |
| 09-11-2026 | $0.000426 | $0.000461 | $0.000425 | $0.000461 | 288 |
| 08-11-2026 | $0.000426 | $0.000462 | $0.000409 | $0.000426 | 958 |
| 07-11-2026 | $0.000410 | $0.000426 | $0.000407 | $0.000426 | 172 |
| 06-11-2026 | $0.000417 | $0.000424 | $0.000408 | $0.000410 | 314 |
| 05-11-2026 | $0.000489 | $0.000510 | $0.000417 | $0.000417 | 934 |
| 04-11-2026 | $0.000401 | $0.000569 | $0.000395 | $0.000489 | 4,454 |
| 03-11-2026 | $0.000384 | $0.000403 | $0.000370 | $0.000401 | 1,093 |
| 02-11-2026 | $0.000410 | $0.000414 | $0.000369 | $0.000384 | 831 |
| 01-11-2026 | $0.000420 | $0.000422 | $0.000407 | $0.000410 | 502 |
| 31-10-2026 | $0.000413 | $0.000421 | $0.000402 | $0.000420 | 547 |
| 30-10-2026 | $0.000433 | $0.000451 | $0.000399 | $0.000413 | 1,372 |
| 29-10-2026 | $0.000487 | $0.000488 | $0.000433 | $0.000433 | 863 |
| 28-10-2026 | $0.000497 | $0.000499 | $0.000480 | $0.000487 | 76 |
| 27-10-2026 | $0.000477 | $0.000499 | $0.000462 | $0.000497 | 551 |
| 26-10-2026 | $0.000477 | $0.000479 | $0.000453 | $0.000477 | 152 |
| 25-10-2026 | $0.000480 | $0.000480 | $0.000458 | $0.000477 | 83 |
| 24-10-2026 | $0.000478 | $0.000480 | $0.000469 | $0.000480 | 49 |
| 23-10-2026 | $0.000479 | $0.000481 | $0.000458 | $0.000478 | 156 |
| 22-10-2026 | $0.000483 | $0.000483 | $0.000461 | $0.000479 | 134 |
| 21-10-2026 | $0.000460 | $0.000503 | $0.000455 | $0.000483 | 2,182 |
| 20-10-2026 | $0.000497 | $0.000503 | $0.000459 | $0.000460 | 1,357 |
| 19-10-2026 | $0.000450 | $0.000499 | $0.000430 | $0.000497 | 1,513 |
| 18-10-2026 | $0.000461 | $0.000467 | $0.000450 | $0.000450 | 203 |
| 17-10-2026 | $0.000470 | $0.000527 | $0.000461 | $0.000461 | 1,769 |
| 16-10-2026 | $0.000473 | $0.000496 | $0.000469 | $0.000470 | 663 |
| 15-10-2026 | $0.000474 | $0.000528 | $0.000469 | $0.000473 | 1,319 |
| 14-10-2026 | $0.000503 | $0.000506 | $0.000467 | $0.000474 | 863 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.