NYAN13140 NYAN13140
NYAN13140-USD.CC · Cryptocurrency
Price (USD)
$0.000608
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000625
/
$0.000571
Volume
3,170
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000590 | $0.000597 | $0.000571 | $0.000597 | 9,497 |
| 16-04-2026 | $0.000590 | $0.000590 | $0.000590 | $0.000590 | 9,653 |
| 15-04-2026 | $0.000568 | $0.000600 | $0.000560 | $0.000590 | 9,727 |
| 14-04-2026 | $0.000574 | $0.000592 | $0.000565 | $0.000568 | 9,515 |
| 13-04-2026 | $0.000576 | $0.000578 | $0.000520 | $0.000574 | 9,430 |
| 12-04-2026 | $0.000594 | $0.000630 | $0.000520 | $0.000576 | 12,755 |
| 11-04-2026 | $0.000593 | $0.000621 | $0.000578 | $0.000594 | 10,318 |
| 10-04-2026 | $0.000597 | $0.000621 | $0.000581 | $0.000593 | 9,601 |
| 09-04-2026 | $0.000558 | $0.000608 | $0.000534 | $0.000597 | 9,723 |
| 08-04-2026 | $0.000503 | $0.000594 | $0.000501 | $0.000558 | 10,550 |
| 07-04-2026 | $0.000522 | $0.000537 | $0.000501 | $0.000503 | 9,259 |
| 06-04-2026 | $0.000498 | $0.000535 | $0.000498 | $0.000522 | 9,788 |
| 05-04-2026 | $0.000532 | $0.000533 | $0.000474 | $0.000498 | 10,102 |
| 04-04-2026 | $0.000521 | $0.000570 | $0.000501 | $0.000532 | 11,204 |
| 03-04-2026 | $0.000595 | $0.000607 | $0.000440 | $0.000521 | 13,921 |
| 02-04-2026 | $0.000548 | $0.000899 | $0.000546 | $0.000595 | 18,116 |
| 01-04-2026 | $0.000548 | $0.000567 | $0.000541 | $0.000548 | 10,108 |
| 31-03-2026 | $0.000566 | $0.000567 | $0.000531 | $0.000548 | 9,490 |
| 30-03-2026 | $0.000500 | $0.000572 | $0.000500 | $0.000566 | 10,203 |
| 29-03-2026 | $0.000565 | $0.000566 | $0.000500 | $0.000500 | 10,355 |
| 28-03-2026 | $0.000533 | $0.000649 | $0.000501 | $0.000565 | 11,605 |
| 27-03-2026 | $0.000631 | $0.000699 | $0.000528 | $0.000533 | 14,075 |
| 26-03-2026 | $0.000495 | $0.000673 | $0.000483 | $0.000631 | 13,486 |
| 25-03-2026 | $0.000558 | $0.000558 | $0.000483 | $0.000495 | 10,158 |
| 24-03-2026 | $0.000539 | $0.000563 | $0.000510 | $0.000558 | 9,140 |
| 23-03-2026 | $0.000539 | $0.000600 | $0.000522 | $0.000539 | 10,429 |
| 22-03-2026 | $0.000531 | $0.000554 | $0.000531 | $0.000539 | 9,148 |
| 21-03-2026 | $0.000557 | $0.000557 | $0.000531 | $0.000531 | 9,173 |
| 20-03-2026 | $0.000551 | $0.000563 | $0.000541 | $0.000557 | 9,053 |
| 19-03-2026 | $0.000584 | $0.000607 | $0.000528 | $0.000551 | 9,633 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.