NYM NYM
NYM-USD.CC · Cryptocurrency
Price (USD)
$0.033057
24h Change
-5.30%
($-0.001800)
24h High / Low
$0.036480
/
$0.032816
Volume
1.78M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.034395 | $0.034474 | $0.032827 | $0.032930 | 1.55M |
| 16-04-2026 | $0.034906 | $0.034906 | $0.034906 | $0.034906 | 1.35M |
| 15-04-2026 | $0.034005 | $0.037246 | $0.033086 | $0.034906 | 1.31M |
| 14-04-2026 | $0.034426 | $0.037191 | $0.033130 | $0.034005 | 1.88M |
| 13-04-2026 | $0.034507 | $0.037229 | $0.034192 | $0.034426 | 1.81M |
| 12-04-2026 | $0.037569 | $0.037708 | $0.034287 | $0.034507 | 1.66M |
| 11-04-2026 | $0.037520 | $0.037638 | $0.034952 | $0.037569 | 1.26M |
| 10-04-2026 | $0.035279 | $0.037754 | $0.034895 | $0.037520 | 1.61M |
| 09-04-2026 | $0.035106 | $0.037942 | $0.034854 | $0.035279 | 1.44M |
| 08-04-2026 | $0.034760 | $0.037774 | $0.034415 | $0.035106 | 1.51M |
| 07-04-2026 | $0.035887 | $0.037612 | $0.034688 | $0.034842 | 2.58M |
| 06-04-2026 | $0.034905 | $0.037363 | $0.034625 | $0.035827 | 1.67M |
| 05-04-2026 | $0.036916 | $0.037165 | $0.034213 | $0.034913 | 1.39M |
| 04-04-2026 | $0.036860 | $0.037024 | $0.033974 | $0.036916 | 1.07M |
| 03-04-2026 | $0.034219 | $0.036871 | $0.033858 | $0.036860 | 1.98M |
| 02-04-2026 | $0.036814 | $0.036993 | $0.033797 | $0.034217 | 1.56M |
| 01-04-2026 | $0.033642 | $0.036855 | $0.033552 | $0.036814 | 1.41M |
| 31-03-2026 | $0.033214 | $0.036537 | $0.032978 | $0.033647 | 1.64M |
| 30-03-2026 | $0.032544 | $0.036515 | $0.032435 | $0.033214 | 1.94M |
| 29-03-2026 | $0.032601 | $0.035849 | $0.032407 | $0.032544 | 1.32M |
| 28-03-2026 | $0.035840 | $0.035855 | $0.032289 | $0.032601 | 1.10M |
| 27-03-2026 | $0.032572 | $0.035838 | $0.032047 | $0.035837 | 1.71M |
| 26-03-2026 | $0.032562 | $0.035887 | $0.032355 | $0.032572 | 1.29M |
| 25-03-2026 | $0.032571 | $0.035668 | $0.032477 | $0.032568 | 1.26M |
| 24-03-2026 | $0.032388 | $0.035458 | $0.032126 | $0.032573 | 2.29M |
| 23-03-2026 | $0.031182 | $0.035956 | $0.030804 | $0.032388 | 1.65M |
| 22-03-2026 | $0.030766 | $0.035047 | $0.030537 | $0.031182 | 1.21M |
| 21-03-2026 | $0.034204 | $0.034445 | $0.030494 | $0.034222 | 1.10M |
| 20-03-2026 | $0.030288 | $0.034755 | $0.030253 | $0.034204 | 1.26M |
| 19-03-2026 | $0.030872 | $0.034563 | $0.030269 | $0.030288 | 1.31M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.