NYM NYM
NYM-USD.CC · Cryptocurrency
Price (USD)
$0.021769
24h Change
-3.54%
($-0.000800)
24h High / Low
$0.022255
/
$0.021591
Volume
2.48M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.022177 | $0.022255 | $0.021927 | $0.022255 | 3.66M |
| 11-11-2026 | $0.022569 | $0.022569 | $0.022569 | $0.022569 | 1.93M |
| 10-11-2026 | $0.023853 | $0.024895 | $0.021997 | $0.022569 | 1.70M |
| 09-11-2026 | $0.025240 | $0.025558 | $0.023629 | $0.023853 | 2.17M |
| 08-11-2026 | $0.024797 | $0.025900 | $0.024775 | $0.025240 | 1.59M |
| 07-11-2026 | $0.026062 | $0.026093 | $0.024376 | $0.024797 | 1.79M |
| 06-11-2026 | $0.025661 | $0.026394 | $0.025629 | $0.026062 | 1.88M |
| 05-11-2026 | $0.026206 | $0.026302 | $0.025654 | $0.025661 | 2.95M |
| 04-11-2026 | $0.026048 | $0.026503 | $0.025488 | $0.026206 | 3.21M |
| 03-11-2026 | $0.025424 | $0.027163 | $0.024627 | $0.026048 | 2.17M |
| 02-11-2026 | $0.025724 | $0.025952 | $0.025402 | $0.025424 | 2.69M |
| 01-11-2026 | $0.025905 | $0.026403 | $0.025607 | $0.025724 | 1.93M |
| 31-10-2026 | $0.025618 | $0.026610 | $0.025618 | $0.025905 | 1.42M |
| 30-10-2026 | $0.026569 | $0.027162 | $0.025249 | $0.025618 | 3.93M |
| 29-10-2026 | $0.027078 | $0.028152 | $0.025914 | $0.026569 | 3.03M |
| 28-10-2026 | $0.027629 | $0.028295 | $0.026624 | $0.027078 | 3.49M |
| 27-10-2026 | $0.027323 | $0.028329 | $0.026934 | $0.027629 | 1.68M |
| 26-10-2026 | $0.027553 | $0.028134 | $0.026676 | $0.027323 | 4.00M |
| 25-10-2026 | $0.027923 | $0.028586 | $0.026248 | $0.027553 | 1.39M |
| 24-10-2026 | $0.028374 | $0.028983 | $0.027661 | $0.027923 | 1.57M |
| 23-10-2026 | $0.028782 | $0.028952 | $0.026191 | $0.028374 | 1.42M |
| 22-10-2026 | $0.029604 | $0.029614 | $0.028665 | $0.028782 | 2.25M |
| 21-10-2026 | $0.029972 | $0.030486 | $0.029319 | $0.029604 | 6.40M |
| 20-10-2026 | $0.030513 | $0.031012 | $0.029700 | $0.029972 | 1.89M |
| 19-10-2026 | $0.029879 | $0.031523 | $0.028954 | $0.030513 | 2.55M |
| 18-10-2026 | $0.026386 | $0.030786 | $0.025850 | $0.029879 | 2.35M |
| 17-10-2026 | $0.023756 | $0.028032 | $0.023669 | $0.026386 | 1.58M |
| 16-10-2026 | $0.023839 | $0.026196 | $0.022998 | $0.023756 | 1.97M |
| 15-10-2026 | $0.025622 | $0.026019 | $0.023099 | $0.023839 | 2.79M |
| 14-10-2026 | $0.026389 | $0.027808 | $0.025249 | $0.025622 | 2.19M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.