O3 O3
O3-USD.CC · Cryptocurrency
Price (USD)
$0.000983
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000984
/
$0.000979
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000980 | $0.000980 | $0.000980 | $0.000980 | 1 |
| 16-04-2026 | $0.000979 | $0.000979 | $0.000979 | $0.000979 | 0 |
| 15-04-2026 | $0.000981 | $0.000990 | $0.000979 | $0.000979 | 0 |
| 14-04-2026 | $0.000982 | $0.000983 | $0.000979 | $0.000981 | 0 |
| 13-04-2026 | $0.000973 | $0.000982 | $0.000973 | $0.000982 | 1 |
| 12-04-2026 | $0.000973 | $0.000973 | $0.000970 | $0.000973 | 0 |
| 11-04-2026 | $0.000974 | $0.000974 | $0.000973 | $0.000973 | 0 |
| 10-04-2026 | $0.000935 | $0.000974 | $0.000935 | $0.000974 | 125 |
| 09-04-2026 | $0.000932 | $0.000935 | $0.000932 | $0.000935 | 0 |
| 08-04-2026 | $0.000943 | $0.000943 | $0.000932 | $0.000932 | 0 |
| 07-04-2026 | $0.000940 | $0.000943 | $0.000939 | $0.000943 | 1 |
| 06-04-2026 | $0.000940 | $0.000940 | $0.000939 | $0.000940 | 0 |
| 05-04-2026 | $0.000939 | $0.000940 | $0.000939 | $0.000940 | 0 |
| 04-04-2026 | $0.000938 | $0.000941 | $0.000938 | $0.000939 | 0 |
| 03-04-2026 | $0.000930 | $0.000943 | $0.000930 | $0.000938 | 0 |
| 02-04-2026 | $0.000941 | $0.000941 | $0.000929 | $0.000930 | 0 |
| 01-04-2026 | $0.000939 | $0.000942 | $0.000939 | $0.000941 | 0 |
| 31-03-2026 | $0.000935 | $0.000939 | $0.000933 | $0.000939 | 0 |
| 30-03-2026 | $0.000932 | $0.000941 | $0.000932 | $0.000935 | 0 |
| 29-03-2026 | $0.000938 | $0.000938 | $0.000932 | $0.000932 | 0 |
| 28-03-2026 | $0.000938 | $0.000938 | $0.000938 | $0.000938 | 0 |
| 27-03-2026 | $0.000945 | $0.000945 | $0.000930 | $0.000938 | 0 |
| 26-03-2026 | $0.000967 | $0.000967 | $0.000938 | $0.000945 | 0 |
| 25-03-2026 | $0.000994 | $0.000996 | $0.000962 | $0.000967 | 0 |
| 24-03-2026 | $0.001095 | $0.001095 | $0.000994 | $0.000994 | 0 |
| 23-03-2026 | $0.001110 | $0.001115 | $0.001095 | $0.001095 | 0 |
| 22-03-2026 | $0.001112 | $0.001120 | $0.001110 | $0.001110 | 0 |
| 21-03-2026 | $0.001116 | $0.001116 | $0.001111 | $0.001112 | 0 |
| 20-03-2026 | $0.001110 | $0.001118 | $0.001110 | $0.001116 | 0 |
| 19-03-2026 | $0.001111 | $0.001113 | $0.001110 | $0.001110 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.