OAS OAS
OAS-USD.CC · Cryptocurrency
Price (USD)
$0.000227
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000231
/
$0.000216
Volume
6,591
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000226 | $0.000231 | $0.000226 | $0.000230 | 2,727 |
| 11-11-2026 | $0.000238 | $0.000238 | $0.000238 | $0.000238 | 8,433 |
| 10-11-2026 | $0.000238 | $0.000239 | $0.000227 | $0.000238 | 8,990 |
| 09-11-2026 | $0.000239 | $0.000245 | $0.000234 | $0.000238 | 5,722 |
| 08-11-2026 | $0.000239 | $0.000245 | $0.000235 | $0.000239 | 2,736 |
| 07-11-2026 | $0.000240 | $0.000245 | $0.000237 | $0.000239 | 6,718 |
| 06-11-2026 | $0.000253 | $0.000253 | $0.000240 | $0.000240 | 12,841 |
| 05-11-2026 | $0.000252 | $0.000258 | $0.000243 | $0.000253 | 4,914 |
| 04-11-2026 | $0.000252 | $0.000257 | $0.000247 | $0.000252 | 8,447 |
| 03-11-2026 | $0.000253 | $0.000257 | $0.000248 | $0.000252 | 7,275 |
| 02-11-2026 | $0.000265 | $0.000265 | $0.000249 | $0.000253 | 4,728 |
| 01-11-2026 | $0.000264 | $0.000269 | $0.000255 | $0.000265 | 4,253 |
| 31-10-2026 | $0.000261 | $0.000271 | $0.000261 | $0.000264 | 2,291 |
| 30-10-2026 | $0.000266 | $0.000272 | $0.000249 | $0.000261 | 11,704 |
| 29-10-2026 | $0.000266 | $0.000277 | $0.000255 | $0.000266 | 21,124 |
| 28-10-2026 | $0.000271 | $0.000276 | $0.000261 | $0.000266 | 11,698 |
| 27-10-2026 | $0.000290 | $0.000290 | $0.000266 | $0.000271 | 11,251 |
| 26-10-2026 | $0.000305 | $0.000308 | $0.000285 | $0.000290 | 38,989 |
| 25-10-2026 | $0.000310 | $0.000310 | $0.000300 | $0.000305 | 8,726 |
| 24-10-2026 | $0.000311 | $0.000315 | $0.000305 | $0.000310 | 5,009 |
| 23-10-2026 | $0.000319 | $0.000324 | $0.000310 | $0.000311 | 7,703 |
| 22-10-2026 | $0.000317 | $0.000324 | $0.000313 | $0.000319 | 1,708 |
| 21-10-2026 | $0.000320 | $0.000326 | $0.000315 | $0.000317 | 5,551 |
| 20-10-2026 | $0.000322 | $0.000323 | $0.000312 | $0.000320 | 9,521 |
| 19-10-2026 | $0.000321 | $0.000325 | $0.000308 | $0.000322 | 6,259 |
| 18-10-2026 | $0.000310 | $0.000321 | $0.000305 | $0.000321 | 8,752 |
| 17-10-2026 | $0.000310 | $0.000318 | $0.000307 | $0.000310 | 8,796 |
| 16-10-2026 | $0.000324 | $0.000324 | $0.000294 | $0.000310 | 79,174 |
| 15-10-2026 | $0.000330 | $0.000335 | $0.000313 | $0.000324 | 60,336 |
| 14-10-2026 | $0.000327 | $0.000346 | $0.000316 | $0.000330 | 21,168 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.