OAS OAS
OAS-USD.CC · Cryptocurrency
Price (USD)
$0.000781
24h Change
+97.31%
(+$0.000400)
24h High / Low
$0.001009
/
$0.000419
Volume
1.63M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000419 | $0.000427 | $0.000419 | $0.000427 | 163,605 |
| 16-04-2026 | $0.000396 | $0.000396 | $0.000396 | $0.000396 | 192,730 |
| 15-04-2026 | $0.000371 | $0.000398 | $0.000371 | $0.000396 | 181,411 |
| 14-04-2026 | $0.000354 | $0.000373 | $0.000352 | $0.000371 | 115,433 |
| 13-04-2026 | $0.000358 | $0.000360 | $0.000353 | $0.000354 | 111,383 |
| 12-04-2026 | $0.000369 | $0.000370 | $0.000358 | $0.000358 | 120,935 |
| 11-04-2026 | $0.000362 | $0.000371 | $0.000361 | $0.000369 | 121,960 |
| 10-04-2026 | $0.000359 | $0.000368 | $0.000353 | $0.000362 | 127,988 |
| 09-04-2026 | $0.000359 | $0.000363 | $0.000351 | $0.000359 | 149,799 |
| 08-04-2026 | $0.000338 | $0.000362 | $0.000332 | $0.000359 | 216,527 |
| 07-04-2026 | $0.000370 | $0.000371 | $0.000321 | $0.000338 | 256,388 |
| 06-04-2026 | $0.000370 | $0.000385 | $0.000369 | $0.000370 | 129,933 |
| 05-04-2026 | $0.000362 | $0.000371 | $0.000358 | $0.000370 | 153,788 |
| 04-04-2026 | $0.000346 | $0.000363 | $0.000344 | $0.000362 | 127,995 |
| 03-04-2026 | $0.000325 | $0.000346 | $0.000325 | $0.000346 | 127,205 |
| 02-04-2026 | $0.000341 | $0.000341 | $0.000324 | $0.000325 | 124,570 |
| 01-04-2026 | $0.000357 | $0.000358 | $0.000337 | $0.000341 | 141,392 |
| 31-03-2026 | $0.000370 | $0.000378 | $0.000357 | $0.000357 | 155,204 |
| 30-03-2026 | $0.000353 | $0.000370 | $0.000347 | $0.000370 | 121,690 |
| 29-03-2026 | $0.000358 | $0.000373 | $0.000346 | $0.000353 | 129,780 |
| 28-03-2026 | $0.000338 | $0.000379 | $0.000337 | $0.000358 | 139,790 |
| 27-03-2026 | $0.000362 | $0.000371 | $0.000323 | $0.000338 | 162,535 |
| 26-03-2026 | $0.000361 | $0.000370 | $0.000355 | $0.000362 | 122,900 |
| 25-03-2026 | $0.000376 | $0.000379 | $0.000348 | $0.000361 | 173,452 |
| 24-03-2026 | $0.000400 | $0.000403 | $0.000375 | $0.000376 | 129,782 |
| 23-03-2026 | $0.000374 | $0.000412 | $0.000373 | $0.000400 | 142,973 |
| 22-03-2026 | $0.000368 | $0.000416 | $0.000364 | $0.000374 | 231,395 |
| 21-03-2026 | $0.000330 | $0.000404 | $0.000325 | $0.000368 | 221,939 |
| 20-03-2026 | $0.000342 | $0.000345 | $0.000325 | $0.000330 | 134,532 |
| 19-03-2026 | $0.000356 | $0.000356 | $0.000318 | $0.000342 | 185,632 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.