ODDZ ODDZ
ODDZ-USD.CC · Cryptocurrency
Price (USD)
$0.000152
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000158
/
$0.000152
Volume
52,134
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000155 | $0.000158 | $0.000152 | $0.000152 | 53,579 |
| 16-04-2026 | $0.000154 | $0.000154 | $0.000154 | $0.000154 | 52,503 |
| 15-04-2026 | $0.000155 | $0.000158 | $0.000154 | $0.000154 | 52,444 |
| 14-04-2026 | $0.000155 | $0.000158 | $0.000154 | $0.000155 | 53,335 |
| 13-04-2026 | $0.000156 | $0.000158 | $0.000154 | $0.000155 | 54,643 |
| 12-04-2026 | $0.000158 | $0.000158 | $0.000154 | $0.000156 | 55,439 |
| 11-04-2026 | $0.000158 | $0.000158 | $0.000154 | $0.000158 | 56,484 |
| 10-04-2026 | $0.000154 | $0.000158 | $0.000154 | $0.000158 | 54,390 |
| 09-04-2026 | $0.000150 | $0.000158 | $0.000150 | $0.000154 | 51,091 |
| 08-04-2026 | $0.000131 | $0.000156 | $0.000130 | $0.000150 | 58,779 |
| 07-04-2026 | $0.000131 | $0.000133 | $0.000130 | $0.000131 | 51,463 |
| 06-04-2026 | $0.000132 | $0.000135 | $0.000130 | $0.000131 | 50,590 |
| 05-04-2026 | $0.000135 | $0.000135 | $0.000132 | $0.000132 | 52,354 |
| 04-04-2026 | $0.000135 | $0.000135 | $0.000132 | $0.000135 | 54,487 |
| 03-04-2026 | $0.000134 | $0.000135 | $0.000132 | $0.000135 | 53,529 |
| 02-04-2026 | $0.000133 | $0.000135 | $0.000132 | $0.000134 | 52,853 |
| 01-04-2026 | $0.000131 | $0.000135 | $0.000130 | $0.000133 | 56,004 |
| 31-03-2026 | $0.000133 | $0.000133 | $0.000130 | $0.000131 | 52,815 |
| 30-03-2026 | $0.000130 | $0.000133 | $0.000128 | $0.000133 | 55,104 |
| 29-03-2026 | $0.000129 | $0.000131 | $0.000126 | $0.000130 | 58,770 |
| 28-03-2026 | $0.000128 | $0.000129 | $0.000126 | $0.000129 | 54,413 |
| 27-03-2026 | $0.000133 | $0.000133 | $0.000126 | $0.000128 | 52,432 |
| 26-03-2026 | $0.000130 | $0.000133 | $0.000130 | $0.000133 | 54,006 |
| 25-03-2026 | $0.000133 | $0.000133 | $0.000130 | $0.000130 | 52,666 |
| 24-03-2026 | $0.000131 | $0.000133 | $0.000130 | $0.000133 | 53,248 |
| 23-03-2026 | $0.000125 | $0.000133 | $0.000124 | $0.000131 | 52,011 |
| 22-03-2026 | $0.000227 | $0.000227 | $0.000124 | $0.000125 | 29,385 |
| 21-03-2026 | $0.000227 | $0.000230 | $0.000225 | $0.000227 | 62,483 |
| 20-03-2026 | $0.000225 | $0.000230 | $0.000225 | $0.000227 | 50,618 |
| 19-03-2026 | $0.000231 | $0.000233 | $0.000225 | $0.000225 | 54,347 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.