OETH OETH
OETH-USD.CC · Cryptocurrency
Price (USD)
$2,043.20
24h Change
-0.17%
($-3.40)
24h High / Low
$2,053.67
/
$2,042.40
Volume
22,647
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $2,048.66 | $2,053.67 | $2,048.66 | $2,053.67 | 39,320 |
| 11-11-2026 | $2,046.60 | $2,046.60 | $2,046.60 | $2,046.60 | 189,258 |
| 10-11-2026 | $2,130.56 | $2,131.38 | $2,018.85 | $2,046.60 | 192,079 |
| 09-11-2026 | $2,122.29 | $2,154.92 | $2,098.36 | $2,130.56 | 129,440 |
| 08-11-2026 | $2,227.25 | $2,241.23 | $2,117.56 | $2,122.29 | 150,659 |
| 07-11-2026 | $2,235.38 | $2,245.85 | $2,221.73 | $2,227.25 | 22,519 |
| 06-11-2026 | $2,230.26 | $2,243.17 | $2,222.28 | $2,235.38 | 54,817 |
| 05-11-2026 | $2,422.72 | $2,431.98 | $2,212.25 | $2,230.26 | 118,294 |
| 04-11-2026 | $2,281.02 | $2,435.03 | $2,235.00 | $2,422.72 | 227,882 |
| 03-11-2026 | $2,249.27 | $2,295.70 | $2,240.96 | $2,281.02 | 294,355 |
| 02-11-2026 | $2,270.35 | $2,306.98 | $2,243.22 | $2,249.27 | 821,742 |
| 01-11-2026 | $2,255.08 | $2,271.90 | $2,254.49 | $2,270.35 | 601,553 |
| 31-10-2026 | $2,233.52 | $2,255.84 | $2,224.92 | $2,255.08 | 0 |
| 30-10-2026 | $2,595.49 | $2,602.53 | $2,179.24 | $2,233.52 | 3,024 |
| 29-10-2026 | $2,363.11 | $2,669.62 | $2,300.93 | $2,595.49 | 0 |
| 28-10-2026 | $2,347.74 | $2,376.63 | $2,327.84 | $2,363.11 | 430 |
| 27-10-2026 | $2,319.27 | $2,348.24 | $2,303.77 | $2,347.74 | 0 |
| 26-10-2026 | $2,316.40 | $2,332.46 | $2,295.72 | $2,319.27 | 64,945 |
| 25-10-2026 | $2,352.43 | $2,364.77 | $2,316.40 | $2,316.40 | 436,638 |
| 24-10-2026 | $2,364.03 | $2,382.13 | $2,292.09 | $2,352.43 | 553,942 |
| 23-10-2026 | $2,380.88 | $2,412.21 | $2,354.60 | $2,364.03 | 325,483 |
| 22-10-2026 | $2,505.40 | $2,505.44 | $2,373.33 | $2,380.88 | 384,006 |
| 21-10-2026 | $2,446.33 | $2,514.97 | $2,437.82 | $2,505.40 | 0 |
| 20-10-2026 | $2,404.97 | $2,466.07 | $2,376.27 | $2,446.33 | 243,649 |
| 19-10-2026 | $2,404.91 | $2,437.90 | $2,387.29 | $2,404.97 | 323,213 |
| 18-10-2026 | $2,394.75 | $2,422.97 | $2,328.55 | $2,404.91 | 690,258 |
| 17-10-2026 | $2,419.18 | $2,435.68 | $2,371.44 | $2,394.75 | 695,065 |
| 16-10-2026 | $2,438.36 | $2,474.39 | $2,393.85 | $2,419.18 | 0 |
| 15-10-2026 | $2,416.95 | $2,459.33 | $2,336.09 | $2,438.36 | 259,408 |
| 14-10-2026 | $2,509.17 | $2,514.68 | $2,408.36 | $2,416.95 | 556,370 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.