OETH OETH
OETH-USD.CC · Cryptocurrency
Price (USD)
$2,428.94
24h Change
+2.89%
(+$68.18)
24h High / Low
$2,453.51
/
$2,321.33
Volume
544,086
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $2,340.16 | $2,340.25 | $2,340.16 | $2,340.25 | 417 |
| 16-04-2026 | $2,360.76 | $2,360.76 | $2,360.76 | $2,360.76 | 198,769 |
| 15-04-2026 | $2,324.14 | $2,377.55 | $2,317.05 | $2,360.76 | 192,489 |
| 14-04-2026 | $2,374.32 | $2,401.76 | $2,312.48 | $2,324.14 | 204,983 |
| 13-04-2026 | $2,192.46 | $2,380.19 | $2,186.43 | $2,374.32 | 134,125 |
| 12-04-2026 | $2,294.77 | $2,294.99 | $2,182.07 | $2,192.46 | 10,453 |
| 11-04-2026 | $2,241.05 | $2,325.90 | $2,234.62 | $2,294.77 | 49,894 |
| 10-04-2026 | $2,190.32 | $2,251.74 | $2,181.57 | $2,241.05 | 61,508 |
| 09-04-2026 | $2,190.95 | $2,223.90 | $2,171.12 | $2,187.79 | 140,737 |
| 08-04-2026 | $2,243.89 | $2,265.45 | $2,189.25 | $2,190.95 | 277,744 |
| 07-04-2026 | $2,093.78 | $2,254.37 | $2,064.61 | $2,243.89 | 353,279 |
| 06-04-2026 | $2,112.74 | $2,164.49 | $2,093.78 | $2,093.78 | 134,609 |
| 05-04-2026 | $2,062.93 | $2,112.75 | $2,024.73 | $2,112.74 | 325,578 |
| 04-04-2026 | $2,053.35 | $2,075.14 | $2,048.41 | $2,062.93 | 212,997 |
| 03-04-2026 | $2,060.16 | $2,066.56 | $2,042.55 | $2,053.35 | 582,777 |
| 02-04-2026 | $2,155.63 | $2,155.64 | $2,030.27 | $2,060.16 | 0 |
| 01-04-2026 | $2,101.71 | $2,163.07 | $2,087.15 | $2,155.63 | 0 |
| 31-03-2026 | $2,017.70 | $2,108.61 | $2,012.66 | $2,101.71 | 22,071 |
| 30-03-2026 | $1,978.67 | $2,074.32 | $1,977.07 | $2,017.70 | 1.95M |
| 29-03-2026 | $1,996.00 | $2,004.97 | $1,952.76 | $1,978.67 | 384,349 |
| 28-03-2026 | $1,989.61 | $2,026.36 | $1,982.93 | $1,996.00 | 106,548 |
| 27-03-2026 | $2,056.59 | $2,072.70 | $1,971.44 | $1,989.61 | 179,613 |
| 26-03-2026 | $2,167.20 | $2,167.25 | $2,036.11 | $2,056.59 | 399,850 |
| 25-03-2026 | $2,146.93 | $2,190.86 | $2,146.76 | $2,167.20 | 231,835 |
| 24-03-2026 | $2,152.58 | $2,164.36 | $2,121.72 | $2,146.93 | 35,702 |
| 23-03-2026 | $2,065.01 | $2,183.49 | $2,034.39 | $2,152.58 | 0 |
| 22-03-2026 | $2,107.72 | $2,107.72 | $2,032.04 | $2,065.01 | 152,833 |
| 21-03-2026 | $2,156.17 | $2,162.71 | $2,107.72 | $2,107.72 | 26,943 |
| 20-03-2026 | $2,140.37 | $2,170.42 | $2,127.44 | $2,156.17 | 0 |
| 19-03-2026 | $2,195.55 | $2,211.31 | $2,108.65 | $2,140.37 | 797,342 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.