OFE OFE
OFE-USD.CC · Cryptocurrency
Price (USD)
$0.000398
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000400
/
$0.000394
Volume
47
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000394 | $0.000398 | $0.000394 | $0.000397 | 47 |
| 11-11-2026 | $0.000408 | $0.000408 | $0.000408 | $0.000408 | 47 |
| 10-11-2026 | $0.000410 | $0.000416 | $0.000401 | $0.000408 | 47 |
| 09-11-2026 | $0.000407 | $0.000422 | $0.000393 | $0.000410 | 47 |
| 08-11-2026 | $0.000429 | $0.000430 | $0.000397 | $0.000407 | 47 |
| 07-11-2026 | $0.000440 | $0.000441 | $0.000407 | $0.000429 | 0 |
| 06-11-2026 | $0.000438 | $0.000453 | $0.000438 | $0.000440 | 0 |
| 05-11-2026 | $0.000465 | $0.000465 | $0.000429 | $0.000438 | 0 |
| 04-11-2026 | $0.000472 | $0.000479 | $0.000456 | $0.000465 | 0 |
| 03-11-2026 | $0.000455 | $0.000473 | $0.000451 | $0.000472 | 0 |
| 02-11-2026 | $0.000462 | $0.000466 | $0.000452 | $0.000455 | 0 |
| 01-11-2026 | $0.000466 | $0.000475 | $0.000460 | $0.000462 | 0 |
| 31-10-2026 | $0.000462 | $0.000478 | $0.000450 | $0.000466 | 0 |
| 30-10-2026 | $0.000442 | $0.000462 | $0.000421 | $0.000462 | 0 |
| 29-10-2026 | $0.000471 | $0.000488 | $0.000442 | $0.000442 | 0 |
| 28-10-2026 | $0.000461 | $0.000474 | $0.000457 | $0.000471 | 0 |
| 27-10-2026 | $0.000448 | $0.000461 | $0.000442 | $0.000461 | 0 |
| 26-10-2026 | $0.000445 | $0.000456 | $0.000437 | $0.000448 | 0 |
| 25-10-2026 | $0.000456 | $0.000459 | $0.000439 | $0.000445 | 0 |
| 24-10-2026 | $0.000479 | $0.000479 | $0.000442 | $0.000456 | 0 |
| 23-10-2026 | $0.000491 | $0.000522 | $0.000474 | $0.000479 | 0 |
| 22-10-2026 | $0.000514 | $0.000514 | $0.000489 | $0.000491 | 0 |
| 21-10-2026 | $0.000511 | $0.000524 | $0.000507 | $0.000514 | 0 |
| 20-10-2026 | $0.000499 | $0.000517 | $0.000489 | $0.000511 | 0 |
| 19-10-2026 | $0.000485 | $0.000500 | $0.000485 | $0.000499 | 0 |
| 18-10-2026 | $0.000484 | $0.000488 | $0.000465 | $0.000485 | 0 |
| 17-10-2026 | $0.000507 | $0.000508 | $0.000477 | $0.000484 | 0 |
| 16-10-2026 | $0.000502 | $0.000519 | $0.000496 | $0.000507 | 0 |
| 15-10-2026 | $0.000497 | $0.000508 | $0.000471 | $0.000502 | 0 |
| 14-10-2026 | $0.000517 | $0.000517 | $0.000490 | $0.000497 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.