OFE OFE
OFE-USD.CC · Cryptocurrency
Price (USD)
$0.000475
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000488
/
$0.000441
Volume
58
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000444 | $0.000444 | $0.000442 | $0.000442 | 248 |
| 16-04-2026 | $0.000426 | $0.000426 | $0.000426 | $0.000426 | 153 |
| 15-04-2026 | $0.000431 | $0.000440 | $0.000410 | $0.000426 | 154 |
| 14-04-2026 | $0.000446 | $0.000446 | $0.000430 | $0.000431 | 11 |
| 13-04-2026 | $0.000423 | $0.000447 | $0.000419 | $0.000446 | 11 |
| 12-04-2026 | $0.000440 | $0.000441 | $0.000422 | $0.000423 | 0 |
| 11-04-2026 | $0.000443 | $0.000444 | $0.000435 | $0.000440 | 5 |
| 10-04-2026 | $0.000442 | $0.000445 | $0.000436 | $0.000443 | 2 |
| 09-04-2026 | $0.000433 | $0.000445 | $0.000430 | $0.000442 | 0 |
| 08-04-2026 | $0.000457 | $0.000460 | $0.000432 | $0.000433 | 67 |
| 07-04-2026 | $0.000443 | $0.000457 | $0.000429 | $0.000457 | 0 |
| 06-04-2026 | $0.000466 | $0.000468 | $0.000387 | $0.000443 | 730 |
| 05-04-2026 | $0.000477 | $0.000477 | $0.000458 | $0.000466 | 12 |
| 04-04-2026 | $0.000477 | $0.000485 | $0.000469 | $0.000477 | 77 |
| 03-04-2026 | $0.000463 | $0.000480 | $0.000463 | $0.000477 | 2 |
| 02-04-2026 | $0.000490 | $0.000490 | $0.000456 | $0.000463 | 23 |
| 01-04-2026 | $0.000480 | $0.000492 | $0.000477 | $0.000490 | 29 |
| 31-03-2026 | $0.000468 | $0.000480 | $0.000468 | $0.000480 | 0 |
| 30-03-2026 | $0.000471 | $0.000488 | $0.000468 | $0.000468 | 21 |
| 29-03-2026 | $0.000480 | $0.000480 | $0.000466 | $0.000471 | 35 |
| 28-03-2026 | $0.000478 | $0.000483 | $0.000467 | $0.000480 | 0 |
| 27-03-2026 | $0.000480 | $0.000495 | $0.000464 | $0.000478 | 130 |
| 26-03-2026 | $0.000493 | $0.000494 | $0.000478 | $0.000480 | 0 |
| 25-03-2026 | $0.000499 | $0.000499 | $0.000491 | $0.000493 | 11 |
| 24-03-2026 | $0.000502 | $0.000503 | $0.000494 | $0.000499 | 0 |
| 23-03-2026 | $0.000483 | $0.000508 | $0.000480 | $0.000502 | 0 |
| 22-03-2026 | $0.000500 | $0.000500 | $0.000478 | $0.000483 | 24 |
| 21-03-2026 | $0.000506 | $0.000530 | $0.000500 | $0.000500 | 163 |
| 20-03-2026 | $0.000497 | $0.000522 | $0.000497 | $0.000506 | 17 |
| 19-03-2026 | $0.000507 | $0.000507 | $0.000487 | $0.000497 | 11 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.