OGY OGY
OGY-USD.CC · Cryptocurrency
Price (USD)
$0.000772
24h Change
-24.35%
($-0.000200)
24h High / Low
$0.000812
/
$0.000772
Volume
98,536
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000800 | $0.000812 | $0.000795 | $0.000809 | 100,415 |
| 11-11-2026 | $0.001021 | $0.001021 | $0.001021 | $0.001021 | 121,384 |
| 10-11-2026 | $0.001149 | $0.001151 | $0.001009 | $0.001021 | 105,539 |
| 09-11-2026 | $0.001127 | $0.001149 | $0.001116 | $0.001149 | 78,010 |
| 08-11-2026 | $0.001174 | $0.001174 | $0.001120 | $0.001127 | 91,698 |
| 07-11-2026 | $0.001135 | $0.001174 | $0.001134 | $0.001174 | 97,023 |
| 06-11-2026 | $0.001135 | $0.001145 | $0.001126 | $0.001135 | 83,112 |
| 05-11-2026 | $0.001196 | $0.001199 | $0.001129 | $0.001135 | 88,489 |
| 04-11-2026 | $0.001151 | $0.001203 | $0.001124 | $0.001196 | 80,811 |
| 03-11-2026 | $0.001138 | $0.001156 | $0.001133 | $0.001151 | 82,229 |
| 02-11-2026 | $0.001160 | $0.001166 | $0.001137 | $0.001138 | 93,378 |
| 01-11-2026 | $0.001149 | $0.001160 | $0.001149 | $0.001160 | 88,912 |
| 31-10-2026 | $0.001143 | $0.001151 | $0.001143 | $0.001149 | 79,862 |
| 30-10-2026 | $0.001156 | $0.001168 | $0.001132 | $0.001143 | 85,037 |
| 29-10-2026 | $0.001267 | $0.001267 | $0.001156 | $0.001156 | 91,636 |
| 28-10-2026 | $0.001262 | $0.001272 | $0.001251 | $0.001267 | 82,592 |
| 27-10-2026 | $0.001247 | $0.001264 | $0.001240 | $0.001262 | 98,352 |
| 26-10-2026 | $0.001247 | $0.001257 | $0.001240 | $0.001247 | 73,696 |
| 25-10-2026 | $0.001286 | $0.001286 | $0.001244 | $0.001247 | 100,717 |
| 24-10-2026 | $0.001288 | $0.001290 | $0.001263 | $0.001286 | 82,272 |
| 23-10-2026 | $0.001294 | $0.001305 | $0.001282 | $0.001288 | 83,478 |
| 22-10-2026 | $0.001340 | $0.001345 | $0.001287 | $0.001294 | 79,036 |
| 21-10-2026 | $0.001317 | $0.001352 | $0.001314 | $0.001340 | 100,024 |
| 20-10-2026 | $0.001304 | $0.001323 | $0.001293 | $0.001317 | 73,133 |
| 19-10-2026 | $0.001301 | $0.001321 | $0.001301 | $0.001304 | 90,239 |
| 18-10-2026 | $0.001308 | $0.001320 | $0.001261 | $0.001301 | 96,055 |
| 17-10-2026 | $0.001299 | $0.001308 | $0.001286 | $0.001308 | 88,948 |
| 16-10-2026 | $0.001309 | $0.001314 | $0.001286 | $0.001299 | 84,553 |
| 15-10-2026 | $0.001324 | $0.001329 | $0.001275 | $0.001309 | 85,676 |
| 14-10-2026 | $0.001320 | $0.001332 | $0.001281 | $0.001324 | 96,305 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.