OGY OGY
OGY-USD.CC · Cryptocurrency
Price (USD)
$0.000841
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000850
/
$0.000813
Volume
174,666
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000819 | $0.000819 | $0.000813 | $0.000815 | 176,511 |
| 16-04-2026 | $0.000807 | $0.000807 | $0.000807 | $0.000807 | 177,457 |
| 15-04-2026 | $0.000824 | $0.000828 | $0.000788 | $0.000807 | 185,577 |
| 14-04-2026 | $0.000853 | $0.000854 | $0.000823 | $0.000824 | 201,151 |
| 13-04-2026 | $0.000810 | $0.000856 | $0.000807 | $0.000853 | 254,151 |
| 12-04-2026 | $0.000828 | $0.000829 | $0.000809 | $0.000810 | 278,187 |
| 11-04-2026 | $0.000828 | $0.000835 | $0.000825 | $0.000828 | 280,606 |
| 10-04-2026 | $0.000815 | $0.000830 | $0.000812 | $0.000828 | 279,630 |
| 09-04-2026 | $0.000798 | $0.000824 | $0.000794 | $0.000815 | 268,599 |
| 08-04-2026 | $0.000808 | $0.000822 | $0.000798 | $0.000798 | 306,708 |
| 07-04-2026 | $0.000749 | $0.000812 | $0.000746 | $0.000808 | 239,404 |
| 06-04-2026 | $0.000750 | $0.000764 | $0.000747 | $0.000749 | 286,679 |
| 05-04-2026 | $0.000733 | $0.000750 | $0.000727 | $0.000750 | 266,324 |
| 04-04-2026 | $0.000730 | $0.000736 | $0.000727 | $0.000733 | 234,369 |
| 03-04-2026 | $0.000730 | $0.000732 | $0.000723 | $0.000730 | 313,818 |
| 02-04-2026 | $0.000743 | $0.000747 | $0.000718 | $0.000730 | 262,403 |
| 01-04-2026 | $0.000743 | $0.000830 | $0.000738 | $0.000743 | 249,160 |
| 31-03-2026 | $0.000727 | $0.000744 | $0.000720 | $0.000743 | 309,735 |
| 30-03-2026 | $0.000720 | $0.000740 | $0.000718 | $0.000727 | 307,971 |
| 29-03-2026 | $0.000723 | $0.000730 | $0.000713 | $0.000720 | 254,810 |
| 28-03-2026 | $0.000720 | $0.000732 | $0.000720 | $0.000723 | 279,054 |
| 27-03-2026 | $0.000751 | $0.000752 | $0.000715 | $0.000720 | 270,454 |
| 26-03-2026 | $0.000769 | $0.000771 | $0.000743 | $0.000751 | 275,831 |
| 25-03-2026 | $0.000763 | $0.000774 | $0.000760 | $0.000769 | 289,215 |
| 24-03-2026 | $0.000766 | $0.000769 | $0.000745 | $0.000763 | 257,473 |
| 23-03-2026 | $0.000747 | $0.000773 | $0.000731 | $0.000766 | 284,284 |
| 22-03-2026 | $0.000753 | $0.000764 | $0.000745 | $0.000747 | 282,023 |
| 21-03-2026 | $0.000769 | $0.000772 | $0.000753 | $0.000753 | 275,764 |
| 20-03-2026 | $0.000763 | $0.000776 | $0.000759 | $0.000769 | 320,535 |
| 19-03-2026 | $0.000777 | $0.000777 | $0.000754 | $0.000763 | 280,445 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.