OLAS OLAS
OLAS-USD.CC · Cryptocurrency
Price (USD)
$0.044889
24h Change
-3.12%
($-0.001400)
24h High / Low
$0.045452
/
$0.044754
Volume
126,757
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.045017 | $0.045188 | $0.044988 | $0.045076 | 118,700 |
| 11-11-2026 | $0.046333 | $0.046333 | $0.046333 | $0.046333 | 77,889 |
| 10-11-2026 | $0.046442 | $0.047247 | $0.045544 | $0.046333 | 105,334 |
| 09-11-2026 | $0.047573 | $0.047807 | $0.045846 | $0.046442 | 74,470 |
| 08-11-2026 | $0.049233 | $0.049502 | $0.046545 | $0.047573 | 181,405 |
| 07-11-2026 | $0.057936 | $0.058327 | $0.048948 | $0.049233 | 276,177 |
| 06-11-2026 | $0.056522 | $0.058463 | $0.056238 | $0.057936 | 93,516 |
| 05-11-2026 | $0.064402 | $0.065311 | $0.055865 | $0.056522 | 206,396 |
| 04-11-2026 | $0.059777 | $0.064713 | $0.059379 | $0.064402 | 164,916 |
| 03-11-2026 | $0.057177 | $0.060445 | $0.057081 | $0.059777 | 111,837 |
| 02-11-2026 | $0.056551 | $0.059141 | $0.056551 | $0.057177 | 117,492 |
| 01-11-2026 | $0.054282 | $0.056625 | $0.053334 | $0.056551 | 88,073 |
| 31-10-2026 | $0.053405 | $0.054362 | $0.053277 | $0.054282 | 68,854 |
| 30-10-2026 | $0.059409 | $0.059409 | $0.051784 | $0.053405 | 223,100 |
| 29-10-2026 | $0.059981 | $0.066715 | $0.058970 | $0.059409 | 158,092 |
| 28-10-2026 | $0.058968 | $0.061221 | $0.058753 | $0.059981 | 121,579 |
| 27-10-2026 | $0.057977 | $0.059075 | $0.057827 | $0.058968 | 87,659 |
| 26-10-2026 | $0.058280 | $0.058647 | $0.057315 | $0.057977 | 101,378 |
| 25-10-2026 | $0.059442 | $0.059625 | $0.058280 | $0.058280 | 86,889 |
| 24-10-2026 | $0.059281 | $0.059712 | $0.057986 | $0.059442 | 108,887 |
| 23-10-2026 | $0.055153 | $0.059587 | $0.054870 | $0.059281 | 161,279 |
| 22-10-2026 | $0.056851 | $0.056969 | $0.053847 | $0.055153 | 77,900 |
| 21-10-2026 | $0.056034 | $0.057976 | $0.055629 | $0.056851 | 123,890 |
| 20-10-2026 | $0.055159 | $0.058344 | $0.054707 | $0.056034 | 132,043 |
| 19-10-2026 | $0.052706 | $0.055485 | $0.052693 | $0.055159 | 131,537 |
| 18-10-2026 | $0.054162 | $0.054390 | $0.051997 | $0.052706 | 146,629 |
| 17-10-2026 | $0.051029 | $0.054195 | $0.051026 | $0.054162 | 152,914 |
| 16-10-2026 | $0.050582 | $0.052949 | $0.050384 | $0.051029 | 137,092 |
| 15-10-2026 | $0.052286 | $0.052393 | $0.047644 | $0.050582 | 229,577 |
| 14-10-2026 | $0.053354 | $0.054551 | $0.052052 | $0.052286 | 170,662 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.