OLAS OLAS
OLAS-USD.CC · Cryptocurrency
Price (USD)
$0.044897
24h Change
+2.79%
(+$0.001200)
24h High / Low
$0.045466
/
$0.043877
Volume
215,781
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.044135 | $0.044194 | $0.043877 | $0.044034 | 231,502 |
| 16-04-2026 | $0.043677 | $0.043677 | $0.043677 | $0.043677 | 192,494 |
| 15-04-2026 | $0.043992 | $0.044257 | $0.043104 | $0.043677 | 200,217 |
| 14-04-2026 | $0.045983 | $0.046242 | $0.043945 | $0.043992 | 232,923 |
| 13-04-2026 | $0.043106 | $0.046057 | $0.043045 | $0.045983 | 240,744 |
| 12-04-2026 | $0.045010 | $0.045127 | $0.043032 | $0.043106 | 224,967 |
| 11-04-2026 | $0.044482 | $0.045510 | $0.043927 | $0.045010 | 210,399 |
| 10-04-2026 | $0.043761 | $0.044933 | $0.043614 | $0.044482 | 250,716 |
| 09-04-2026 | $0.044231 | $0.044266 | $0.043368 | $0.043761 | 218,434 |
| 08-04-2026 | $0.046488 | $0.046524 | $0.044074 | $0.044231 | 188,155 |
| 07-04-2026 | $0.044825 | $0.046663 | $0.043768 | $0.046488 | 192,154 |
| 06-04-2026 | $0.045351 | $0.046091 | $0.044658 | $0.044825 | 178,758 |
| 05-04-2026 | $0.044558 | $0.045443 | $0.043911 | $0.045351 | 169,284 |
| 04-04-2026 | $0.044765 | $0.044785 | $0.044202 | $0.044558 | 195,354 |
| 03-04-2026 | $0.045301 | $0.045644 | $0.044556 | $0.044765 | 180,256 |
| 02-04-2026 | $0.046835 | $0.047005 | $0.045041 | $0.045301 | 182,942 |
| 01-04-2026 | $0.046255 | $0.047169 | $0.046091 | $0.046835 | 153,708 |
| 31-03-2026 | $0.045885 | $0.047300 | $0.045829 | $0.046255 | 189,805 |
| 30-03-2026 | $0.044791 | $0.047263 | $0.044712 | $0.045885 | 198,377 |
| 29-03-2026 | $0.045353 | $0.045652 | $0.044496 | $0.044791 | 158,690 |
| 28-03-2026 | $0.044896 | $0.046052 | $0.044896 | $0.045353 | 160,177 |
| 27-03-2026 | $0.045651 | $0.046327 | $0.044485 | $0.044896 | 193,667 |
| 26-03-2026 | $0.049340 | $0.049438 | $0.045553 | $0.045651 | 233,972 |
| 25-03-2026 | $0.047833 | $0.051217 | $0.047767 | $0.049340 | 286,025 |
| 24-03-2026 | $0.046355 | $0.047860 | $0.045408 | $0.047833 | 240,567 |
| 23-03-2026 | $0.044469 | $0.046831 | $0.044405 | $0.046355 | 214,269 |
| 22-03-2026 | $0.045309 | $0.046236 | $0.044105 | $0.044469 | 206,625 |
| 21-03-2026 | $0.045998 | $0.046481 | $0.045309 | $0.045309 | 172,370 |
| 20-03-2026 | $0.046797 | $0.047402 | $0.045159 | $0.045998 | 254,727 |
| 19-03-2026 | $0.048212 | $0.048817 | $0.044870 | $0.046799 | 276,257 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.