ONDO ONDO
ONDO-USD.CC · Cryptocurrency
Price (USD)
$0.269800
24h Change
+4.28%
(+$0.011100)
24h High / Low
$0.279395
/
$0.261816
Volume
97.17M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.269611 | $0.269743 | $0.264600 | $0.264600 | 93.63M |
| 16-04-2026 | $0.258720 | $0.258720 | $0.258720 | $0.258720 | 58.41M |
| 15-04-2026 | $0.251080 | $0.259602 | $0.249342 | $0.258720 | 56.62M |
| 14-04-2026 | $0.257636 | $0.260559 | $0.248991 | $0.251080 | 65.93M |
| 13-04-2026 | $0.242463 | $0.258298 | $0.242456 | $0.257633 | 74.42M |
| 12-04-2026 | $0.256271 | $0.256730 | $0.241722 | $0.242463 | 61.18M |
| 11-04-2026 | $0.256591 | $0.261739 | $0.252078 | $0.256271 | 54.03M |
| 10-04-2026 | $0.254582 | $0.258475 | $0.251953 | $0.256591 | 65.81M |
| 09-04-2026 | $0.256089 | $0.262333 | $0.249581 | $0.254559 | 74.98M |
| 08-04-2026 | $0.270215 | $0.272575 | $0.255632 | $0.256093 | 67.11M |
| 07-04-2026 | $0.256098 | $0.272083 | $0.248131 | $0.270217 | 80.31M |
| 06-04-2026 | $0.258354 | $0.269726 | $0.254906 | $0.256113 | 66.91M |
| 05-04-2026 | $0.255448 | $0.258421 | $0.247493 | $0.258354 | 40.85M |
| 04-04-2026 | $0.259236 | $0.259649 | $0.254929 | $0.255448 | 29.32M |
| 03-04-2026 | $0.257779 | $0.263966 | $0.256802 | $0.259232 | 37.97M |
| 02-04-2026 | $0.270049 | $0.273295 | $0.253163 | $0.257779 | 58.86M |
| 01-04-2026 | $0.272295 | $0.278339 | $0.269061 | $0.270049 | 65.77M |
| 31-03-2026 | $0.261774 | $0.279995 | $0.256325 | $0.272291 | 72.39M |
| 30-03-2026 | $0.257438 | $0.271937 | $0.257430 | $0.261775 | 57.35M |
| 29-03-2026 | $0.268276 | $0.271372 | $0.253651 | $0.257438 | 52.17M |
| 28-03-2026 | $0.269112 | $0.278657 | $0.261068 | $0.268278 | 86.04M |
| 27-03-2026 | $0.269187 | $0.290235 | $0.260058 | $0.269101 | 188.43M |
| 26-03-2026 | $0.265456 | $0.273331 | $0.254727 | $0.269207 | 100.56M |
| 25-03-2026 | $0.256202 | $0.267080 | $0.253433 | $0.265450 | 72.20M |
| 24-03-2026 | $0.254094 | $0.259768 | $0.248345 | $0.256203 | 69.19M |
| 23-03-2026 | $0.245494 | $0.260054 | $0.241993 | $0.254084 | 58.82M |
| 22-03-2026 | $0.252489 | $0.255644 | $0.242844 | $0.245494 | 39.69M |
| 21-03-2026 | $0.260276 | $0.261689 | $0.252307 | $0.252506 | 27.00M |
| 20-03-2026 | $0.257704 | $0.263754 | $0.255949 | $0.260276 | 42.01M |
| 19-03-2026 | $0.267034 | $0.268807 | $0.253118 | $0.257704 | 44.06M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.