ONE ONE
ONE-USD.CC · Cryptocurrency
Price (USD)
$0.000488
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000491
/
$0.000483
Volume
0
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000483 | $0.000487 | $0.000483 | $0.000485 | 0 |
| 16-04-2026 | $0.000484 | $0.000484 | $0.000484 | $0.000484 | 0 |
| 15-04-2026 | $0.000486 | $0.000487 | $0.000482 | $0.000484 | 0 |
| 14-04-2026 | $0.000487 | $0.000488 | $0.000482 | $0.000486 | 0 |
| 13-04-2026 | $0.000481 | $0.000488 | $0.000480 | $0.000487 | 0 |
| 12-04-2026 | $0.000486 | $0.000488 | $0.000480 | $0.000481 | 0 |
| 11-04-2026 | $0.000484 | $0.000486 | $0.000482 | $0.000486 | 0 |
| 10-04-2026 | $0.000486 | $0.000486 | $0.000481 | $0.000484 | 0 |
| 09-04-2026 | $0.000485 | $0.000486 | $0.000481 | $0.000486 | 0 |
| 08-04-2026 | $0.000490 | $0.000491 | $0.000481 | $0.000485 | 0 |
| 07-04-2026 | $0.000471 | $0.000490 | $0.000468 | $0.000490 | 0 |
| 06-04-2026 | $0.000472 | $0.000475 | $0.000470 | $0.000471 | 0 |
| 05-04-2026 | $0.000462 | $0.000473 | $0.000459 | $0.000472 | 0 |
| 04-04-2026 | $0.000462 | $0.000466 | $0.000460 | $0.000462 | 0 |
| 03-04-2026 | $0.000460 | $0.000464 | $0.000460 | $0.000462 | 0 |
| 02-04-2026 | $0.000460 | $0.000464 | $0.000456 | $0.000460 | 0 |
| 01-04-2026 | $0.000461 | $0.000472 | $0.000459 | $0.000460 | 0 |
| 31-03-2026 | $0.000457 | $0.000464 | $0.000455 | $0.000461 | 0 |
| 30-03-2026 | $0.000456 | $0.000461 | $0.000454 | $0.000457 | 0 |
| 29-03-2026 | $0.000456 | $0.000460 | $0.000453 | $0.000456 | 0 |
| 28-03-2026 | $0.000455 | $0.000459 | $0.000453 | $0.000456 | 0 |
| 27-03-2026 | $0.000458 | $0.000460 | $0.000452 | $0.000455 | 0 |
| 26-03-2026 | $0.000460 | $0.000462 | $0.000455 | $0.000458 | 0 |
| 25-03-2026 | $0.000458 | $0.000463 | $0.000457 | $0.000460 | 0 |
| 24-03-2026 | $0.000460 | $0.000461 | $0.000455 | $0.000458 | 0 |
| 23-03-2026 | $0.000455 | $0.000462 | $0.000453 | $0.000460 | 0 |
| 22-03-2026 | $0.000458 | $0.000459 | $0.000452 | $0.000455 | 0 |
| 21-03-2026 | $0.000455 | $0.000460 | $0.000452 | $0.000458 | 0 |
| 20-03-2026 | $0.000457 | $0.000459 | $0.000454 | $0.000455 | 0 |
| 19-03-2026 | $0.000454 | $0.000459 | $0.000451 | $0.000457 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.