ONE ONE
ONE-USD.CC · Cryptocurrency
Price (USD)
$0.000358
24h Change
-17.23%
($-0.000100)
24h High / Low
$0.000434
/
$0.000357
Volume
2
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000434 | $0.000434 | $0.000434 | $0.000434 | 2 |
| 11-11-2026 | $0.000432 | $0.000432 | $0.000432 | $0.000432 | 7 |
| 10-11-2026 | $0.000356 | $0.000435 | $0.000355 | $0.000432 | 25 |
| 09-11-2026 | $0.000437 | $0.000437 | $0.000355 | $0.000356 | 23 |
| 08-11-2026 | $0.000357 | $0.000449 | $0.000354 | $0.000437 | 14 |
| 07-11-2026 | $0.000365 | $0.000367 | $0.000355 | $0.000357 | 0 |
| 06-11-2026 | $0.000447 | $0.000447 | $0.000360 | $0.000365 | 0 |
| 05-11-2026 | $0.000455 | $0.000455 | $0.000358 | $0.000447 | 0 |
| 04-11-2026 | $0.000450 | $0.000455 | $0.000400 | $0.000455 | 0 |
| 03-11-2026 | $0.000447 | $0.000450 | $0.000403 | $0.000450 | 0 |
| 02-11-2026 | $0.000410 | $0.000447 | $0.000404 | $0.000447 | 0 |
| 01-11-2026 | $0.000408 | $0.000410 | $0.000407 | $0.000410 | 0 |
| 31-10-2026 | $0.000447 | $0.000447 | $0.000406 | $0.000408 | 0 |
| 30-10-2026 | $0.000451 | $0.000451 | $0.000447 | $0.000447 | 0 |
| 29-10-2026 | $0.000428 | $0.000454 | $0.000416 | $0.000451 | 25 |
| 28-10-2026 | $0.000426 | $0.000457 | $0.000422 | $0.000428 | 0 |
| 27-10-2026 | $0.000423 | $0.000427 | $0.000422 | $0.000426 | 0 |
| 26-10-2026 | $0.000441 | $0.000441 | $0.000418 | $0.000423 | 0 |
| 25-10-2026 | $0.000454 | $0.000456 | $0.000437 | $0.000441 | 0 |
| 24-10-2026 | $0.000444 | $0.000458 | $0.000438 | $0.000454 | 0 |
| 23-10-2026 | $0.000431 | $0.000445 | $0.000431 | $0.000444 | 0 |
| 22-10-2026 | $0.000436 | $0.000444 | $0.000431 | $0.000431 | 0 |
| 21-10-2026 | $0.000442 | $0.000447 | $0.000432 | $0.000436 | 0 |
| 20-10-2026 | $0.000435 | $0.000445 | $0.000433 | $0.000442 | 0 |
| 19-10-2026 | $0.000433 | $0.000451 | $0.000433 | $0.000435 | 0 |
| 18-10-2026 | $0.000434 | $0.000450 | $0.000431 | $0.000433 | 6 |
| 17-10-2026 | $0.000448 | $0.000450 | $0.000434 | $0.000434 | 0 |
| 16-10-2026 | $0.000436 | $0.000453 | $0.000436 | $0.000448 | 0 |
| 15-10-2026 | $0.000423 | $0.000438 | $0.000420 | $0.000436 | 0 |
| 14-10-2026 | $0.000455 | $0.000456 | $0.000423 | $0.000423 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.