OOB OOB
OOB-USD.CC · Cryptocurrency
Price (USD)
$0.004666
24h Change
-9.83%
($-0.000500)
24h High / Low
$0.005042
/
$0.004646
Volume
28,794
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.005040 | $0.005042 | $0.004855 | $0.004855 | 29,520 |
| 11-11-2026 | $0.005175 | $0.005175 | $0.005175 | $0.005175 | 33,394 |
| 10-11-2026 | $0.005162 | $0.005848 | $0.005057 | $0.005175 | 32,686 |
| 09-11-2026 | $0.005386 | $0.006625 | $0.005013 | $0.005162 | 50,630 |
| 08-11-2026 | $0.004764 | $0.008340 | $0.004691 | $0.005386 | 105,198 |
| 07-11-2026 | $0.004451 | $0.004845 | $0.004353 | $0.004764 | 43,255 |
| 06-11-2026 | $0.005061 | $0.005163 | $0.004450 | $0.004451 | 43,926 |
| 05-11-2026 | $0.005446 | $0.005716 | $0.004984 | $0.005061 | 39,270 |
| 04-11-2026 | $0.005645 | $0.006229 | $0.005411 | $0.005446 | 49,290 |
| 03-11-2026 | $0.005698 | $0.006178 | $0.004780 | $0.005645 | 58,064 |
| 02-11-2026 | $0.006632 | $0.006792 | $0.004004 | $0.005698 | 220,729 |
| 01-11-2026 | $0.007133 | $0.007493 | $0.006367 | $0.006632 | 133,054 |
| 31-10-2026 | $0.007490 | $0.007705 | $0.007058 | $0.007133 | 85,773 |
| 30-10-2026 | $0.007217 | $0.007683 | $0.007053 | $0.007490 | 94,776 |
| 29-10-2026 | $0.007526 | $0.007996 | $0.007209 | $0.007217 | 113,880 |
| 28-10-2026 | $0.007237 | $0.008227 | $0.006981 | $0.007526 | 167,711 |
| 27-10-2026 | $0.007583 | $0.009290 | $0.007228 | $0.007237 | 552,415 |
| 26-10-2026 | $0.007939 | $0.008118 | $0.007509 | $0.007583 | 134,751 |
| 25-10-2026 | $0.008474 | $0.008918 | $0.007565 | $0.007939 | 279,767 |
| 24-10-2026 | $0.009185 | $0.009329 | $0.008278 | $0.008474 | 323,791 |
| 23-10-2026 | $0.009253 | $0.009834 | $0.008829 | $0.009185 | 153,406 |
| 22-10-2026 | $0.009115 | $0.009950 | $0.008696 | $0.009253 | 124,525 |
| 21-10-2026 | $0.009122 | $0.009758 | $0.008808 | $0.009115 | 98,820 |
| 20-10-2026 | $0.009096 | $0.009621 | $0.008508 | $0.009122 | 142,167 |
| 19-10-2026 | $0.010592 | $0.012080 | $0.009026 | $0.009096 | 207,547 |
| 18-10-2026 | $0.013769 | $0.013859 | $0.009613 | $0.010592 | 149,415 |
| 17-10-2026 | $0.011314 | $0.015875 | $0.011209 | $0.013769 | 120,450 |
| 16-10-2026 | $0.009204 | $0.011978 | $0.009058 | $0.011314 | 97,717 |
| 15-10-2026 | $0.008437 | $0.009204 | $0.008411 | $0.009204 | 83,075 |
| 14-10-2026 | $0.008676 | $0.008847 | $0.008437 | $0.008437 | 115,055 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.