OOE OOE
OOE-USD.CC · Cryptocurrency
Price (USD)
$0.000540
24h Change
+12.67%
(+$0.000100)
24h High / Low
$0.000557
/
$0.000512
Volume
3,047
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000512 | $0.000513 | $0.000512 | $0.000512 | 227 |
| 16-04-2026 | $0.000479 | $0.000479 | $0.000479 | $0.000479 | 538 |
| 15-04-2026 | $0.000427 | $0.000479 | $0.000427 | $0.000479 | 547 |
| 14-04-2026 | $0.000361 | $0.000503 | $0.000361 | $0.000427 | 1,204 |
| 13-04-2026 | $0.000346 | $0.000372 | $0.000346 | $0.000361 | 227 |
| 12-04-2026 | $0.000359 | $0.000364 | $0.000346 | $0.000346 | 433 |
| 11-04-2026 | $0.000363 | $0.000373 | $0.000349 | $0.000359 | 691 |
| 10-04-2026 | $0.000334 | $0.000488 | $0.000332 | $0.000363 | 977 |
| 09-04-2026 | $0.000347 | $0.000351 | $0.000321 | $0.000334 | 863 |
| 08-04-2026 | $0.000365 | $0.000365 | $0.000347 | $0.000347 | 2,320 |
| 07-04-2026 | $0.000348 | $0.000402 | $0.000340 | $0.000365 | 2,971 |
| 06-04-2026 | $0.000358 | $0.000388 | $0.000344 | $0.000348 | 4,124 |
| 05-04-2026 | $0.000356 | $0.000411 | $0.000352 | $0.000358 | 4,004 |
| 04-04-2026 | $0.000389 | $0.000429 | $0.000354 | $0.000356 | 2,245 |
| 03-04-2026 | $0.000335 | $0.000397 | $0.000335 | $0.000389 | 5,357 |
| 02-04-2026 | $0.000400 | $0.000491 | $0.000335 | $0.000335 | 6,584 |
| 01-04-2026 | $0.000448 | $0.000451 | $0.000348 | $0.000400 | 7,315 |
| 31-03-2026 | $0.000437 | $0.000590 | $0.000348 | $0.000448 | 9,374 |
| 30-03-2026 | $0.000482 | $0.000591 | $0.000427 | $0.000437 | 18,064 |
| 29-03-2026 | $0.000473 | $0.000535 | $0.000462 | $0.000482 | 10,089 |
| 28-03-2026 | $0.000488 | $0.000490 | $0.000463 | $0.000473 | 12,263 |
| 27-03-2026 | $0.000522 | $0.000530 | $0.000471 | $0.000488 | 12,885 |
| 26-03-2026 | $0.000550 | $0.000551 | $0.000512 | $0.000522 | 11,500 |
| 25-03-2026 | $0.000533 | $0.000550 | $0.000514 | $0.000550 | 12,267 |
| 24-03-2026 | $0.000575 | $0.000594 | $0.000513 | $0.000533 | 15,985 |
| 23-03-2026 | $0.000572 | $0.000609 | $0.000562 | $0.000575 | 22,158 |
| 22-03-2026 | $0.000594 | $0.000618 | $0.000562 | $0.000572 | 17,392 |
| 21-03-2026 | $0.000633 | $0.000649 | $0.000581 | $0.000594 | 14,344 |
| 20-03-2026 | $0.000622 | $0.000644 | $0.000599 | $0.000633 | 16,509 |
| 19-03-2026 | $0.000637 | $0.000642 | $0.000606 | $0.000622 | 12,428 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.