OPSEC OPSEC
OPSEC-USD.CC · Cryptocurrency
Price (USD)
$0.000847
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000847
/
$0.000846
Volume
12
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000846 | $0.000846 | $0.000846 | $0.000846 | 42 |
| 16-04-2026 | $0.000841 | $0.000841 | $0.000841 | $0.000841 | 6 |
| 15-04-2026 | $0.000818 | $0.000841 | $0.000818 | $0.000841 | 33 |
| 14-04-2026 | $0.000818 | $0.000818 | $0.000818 | $0.000818 | 33 |
| 13-04-2026 | $0.000792 | $0.000818 | $0.000792 | $0.000818 | 136 |
| 12-04-2026 | $0.000840 | $0.000840 | $0.000792 | $0.000792 | 0 |
| 11-04-2026 | $0.000804 | $0.000840 | $0.000800 | $0.000840 | 140 |
| 10-04-2026 | $0.000793 | $0.000804 | $0.000793 | $0.000804 | 0 |
| 09-04-2026 | $0.000793 | $0.000793 | $0.000793 | $0.000793 | 0 |
| 08-04-2026 | $0.000740 | $0.000799 | $0.000740 | $0.000793 | 0 |
| 07-04-2026 | $0.000734 | $0.000740 | $0.000734 | $0.000740 | 0 |
| 06-04-2026 | $0.000734 | $0.000734 | $0.000734 | $0.000734 | 0 |
| 05-04-2026 | $0.000734 | $0.000734 | $0.000734 | $0.000734 | 0 |
| 04-04-2026 | $0.000734 | $0.000734 | $0.000734 | $0.000734 | 0 |
| 03-04-2026 | $0.000776 | $0.000776 | $0.000734 | $0.000734 | 163 |
| 02-04-2026 | $0.000776 | $0.000776 | $0.000776 | $0.000776 | 0 |
| 01-04-2026 | $0.000734 | $0.000776 | $0.000734 | $0.000776 | 0 |
| 31-03-2026 | $0.000734 | $0.000734 | $0.000734 | $0.000734 | 0 |
| 30-03-2026 | $0.000734 | $0.000734 | $0.000734 | $0.000734 | 0 |
| 29-03-2026 | $0.000734 | $0.000734 | $0.000734 | $0.000734 | 0 |
| 28-03-2026 | $0.000750 | $0.000750 | $0.000722 | $0.000734 | 0 |
| 27-03-2026 | $0.000750 | $0.000750 | $0.000750 | $0.000750 | 0 |
| 26-03-2026 | $0.000804 | $0.000804 | $0.000750 | $0.000750 | 0 |
| 25-03-2026 | $0.000769 | $0.000804 | $0.000769 | $0.000804 | 0 |
| 24-03-2026 | $0.000776 | $0.000776 | $0.000769 | $0.000769 | 0 |
| 23-03-2026 | $0.000769 | $0.000776 | $0.000735 | $0.000776 | 0 |
| 22-03-2026 | $0.000769 | $0.000769 | $0.000769 | $0.000769 | 0 |
| 21-03-2026 | $0.000769 | $0.000769 | $0.000769 | $0.000769 | 0 |
| 20-03-2026 | $0.000769 | $0.000769 | $0.000769 | $0.000769 | 0 |
| 19-03-2026 | $0.000804 | $0.000804 | $0.000769 | $0.000769 | 1 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.