OPUL OPUL
OPUL-USD.CC · Cryptocurrency
Price (USD)
$0.000066
24h Change
-53.21%
($-0.000100)
24h High / Low
$0.000096
/
$0.000062
Volume
66,562
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000076 | $0.000092 | $0.000073 | $0.000092 | 80,536 |
| 16-04-2026 | $0.000141 | $0.000141 | $0.000141 | $0.000141 | 162,766 |
| 15-04-2026 | $0.000522 | $0.000686 | $0.000128 | $0.000141 | 280,325 |
| 14-04-2026 | $0.000529 | $0.000737 | $0.000388 | $0.000522 | 104,252 |
| 13-04-2026 | $0.000771 | $0.000786 | $0.000431 | $0.000529 | 104,045 |
| 12-04-2026 | $0.000716 | $0.000870 | $0.000437 | $0.000771 | 106,156 |
| 11-04-2026 | $0.000665 | $0.000939 | $0.000444 | $0.000716 | 111,384 |
| 10-04-2026 | $0.000726 | $0.001151 | $0.000407 | $0.000665 | 105,623 |
| 09-04-2026 | $0.000661 | $0.001105 | $0.000437 | $0.000726 | 114,916 |
| 08-04-2026 | $0.000829 | $0.001137 | $0.000463 | $0.000661 | 112,522 |
| 07-04-2026 | $0.000756 | $0.001181 | $0.000492 | $0.000826 | 124,635 |
| 06-04-2026 | $0.000687 | $0.000965 | $0.000500 | $0.000756 | 99,513 |
| 05-04-2026 | $0.000434 | $0.000962 | $0.000434 | $0.000687 | 104,809 |
| 04-04-2026 | $0.000687 | $0.000761 | $0.000427 | $0.000434 | 105,653 |
| 03-04-2026 | $0.000462 | $0.000884 | $0.000456 | $0.000687 | 104,296 |
| 02-04-2026 | $0.000700 | $0.000841 | $0.000457 | $0.000462 | 102,397 |
| 01-04-2026 | $0.000684 | $0.000822 | $0.000516 | $0.000700 | 106,244 |
| 31-03-2026 | $0.000651 | $0.000801 | $0.000449 | $0.000684 | 96,893 |
| 30-03-2026 | $0.000727 | $0.000791 | $0.000601 | $0.000651 | 102,762 |
| 29-03-2026 | $0.000663 | $0.000799 | $0.000484 | $0.000727 | 106,738 |
| 28-03-2026 | $0.000652 | $0.000919 | $0.000436 | $0.000663 | 103,354 |
| 27-03-2026 | $0.000466 | $0.000998 | $0.000432 | $0.000653 | 101,970 |
| 26-03-2026 | $0.000675 | $0.000872 | $0.000455 | $0.000466 | 104,177 |
| 25-03-2026 | $0.000696 | $0.000915 | $0.000462 | $0.000675 | 106,630 |
| 24-03-2026 | $0.000676 | $0.001244 | $0.000448 | $0.000696 | 112,132 |
| 23-03-2026 | $0.000820 | $0.001083 | $0.000424 | $0.000676 | 106,720 |
| 22-03-2026 | $0.000719 | $0.001194 | $0.000438 | $0.000820 | 109,340 |
| 21-03-2026 | $0.000699 | $0.001166 | $0.000454 | $0.000719 | 115,556 |
| 20-03-2026 | $0.000475 | $0.001254 | $0.000455 | $0.000699 | 119,252 |
| 19-03-2026 | $0.000716 | $0.001195 | $0.000472 | $0.000475 | 150,354 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.