OPUL OPUL
OPUL-USD.CC · Cryptocurrency
Price (USD)
$0.000204
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.006066
/
$0.000180
Volume
204
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000200 | $0.006066 | $0.000200 | $0.006048 | 9 |
| 11-11-2026 | $0.000200 | $0.000200 | $0.000200 | $0.000200 | 4 |
| 10-11-2026 | $0.000201 | $0.006151 | $0.000199 | $0.000200 | 252 |
| 09-11-2026 | $0.000201 | $0.000204 | $0.000199 | $0.000201 | 79 |
| 08-11-2026 | $0.000007 | $0.006231 | $0.000007 | $0.000201 | 21 |
| 07-11-2026 | $0.006220 | $0.006235 | $0.000007 | $0.000007 | 0 |
| 06-11-2026 | $0.000216 | $0.006231 | $0.000211 | $0.006220 | 0 |
| 05-11-2026 | $0.000211 | $0.000216 | $0.000196 | $0.000216 | 0 |
| 04-11-2026 | $0.000204 | $0.006451 | $0.000007 | $0.000211 | 0 |
| 03-11-2026 | $0.000206 | $0.006306 | $0.000202 | $0.000204 | 4 |
| 02-11-2026 | $0.000211 | $0.000216 | $0.000205 | $0.000206 | 0 |
| 01-11-2026 | $0.000235 | $0.006402 | $0.000007 | $0.000211 | 0 |
| 31-10-2026 | $0.000240 | $0.000240 | $0.000195 | $0.000235 | 0 |
| 30-10-2026 | $0.000007 | $0.000243 | $0.000007 | $0.000240 | 0 |
| 29-10-2026 | $0.000201 | $0.006603 | $0.000007 | $0.000007 | 0 |
| 28-10-2026 | $0.000196 | $0.000202 | $0.000195 | $0.000201 | 0 |
| 27-10-2026 | $0.000197 | $0.000198 | $0.000196 | $0.000196 | 0 |
| 26-10-2026 | $0.000199 | $0.006562 | $0.000197 | $0.000197 | 0 |
| 25-10-2026 | $0.000198 | $0.006628 | $0.000198 | $0.000199 | 0 |
| 24-10-2026 | $0.000200 | $0.000200 | $0.000198 | $0.000198 | 0 |
| 23-10-2026 | $0.000238 | $0.006714 | $0.000007 | $0.000200 | 271 |
| 22-10-2026 | $0.000242 | $0.006728 | $0.000238 | $0.000238 | 0 |
| 21-10-2026 | $0.000243 | $0.006854 | $0.000007 | $0.000242 | 0 |
| 20-10-2026 | $0.000261 | $0.000264 | $0.000243 | $0.000243 | 20 |
| 19-10-2026 | $0.000224 | $0.000289 | $0.000207 | $0.000261 | 3 |
| 18-10-2026 | $0.000238 | $0.000247 | $0.000221 | $0.000224 | 89 |
| 17-10-2026 | $0.000273 | $0.006698 | $0.000228 | $0.000238 | 0 |
| 16-10-2026 | $0.000269 | $0.000273 | $0.000007 | $0.000273 | 0 |
| 15-10-2026 | $0.000244 | $0.000269 | $0.000232 | $0.000269 | 0 |
| 14-10-2026 | $0.006828 | $0.006850 | $0.000204 | $0.000244 | 0 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.