ORBR ORBR
ORBR-USD.CC · Cryptocurrency
Price (USD)
$0.008857
24h Change
-20.73%
($-0.002300)
24h High / Low
$0.009304
/
$0.008823
Volume
6,787
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.009196 | $0.009224 | $0.008863 | $0.008863 | 1,127 |
| 11-11-2026 | $0.011173 | $0.011173 | $0.011173 | $0.011173 | 457 |
| 10-11-2026 | $0.011152 | $0.011925 | $0.011021 | $0.011173 | 380 |
| 09-11-2026 | $0.013652 | $0.013742 | $0.010198 | $0.011152 | 5,935 |
| 08-11-2026 | $0.013616 | $0.013734 | $0.013577 | $0.013652 | 15,878 |
| 07-11-2026 | $0.013585 | $0.013728 | $0.013577 | $0.013616 | 17,415 |
| 06-11-2026 | $0.013572 | $0.013877 | $0.013334 | $0.013585 | 15,662 |
| 05-11-2026 | $0.013689 | $0.014086 | $0.013531 | $0.013572 | 15,719 |
| 04-11-2026 | $0.013241 | $0.014084 | $0.013241 | $0.013689 | 8,738 |
| 03-11-2026 | $0.015242 | $0.015251 | $0.013217 | $0.013241 | 3,397 |
| 02-11-2026 | $0.015453 | $0.015562 | $0.014962 | $0.015242 | 16,102 |
| 01-11-2026 | $0.015443 | $0.015566 | $0.014955 | $0.015453 | 13,898 |
| 31-10-2026 | $0.015558 | $0.016273 | $0.015427 | $0.015443 | 18,770 |
| 30-10-2026 | $0.015545 | $0.015596 | $0.015421 | $0.015558 | 1,066 |
| 29-10-2026 | $0.015464 | $0.015885 | $0.015431 | $0.015545 | 4,449 |
| 28-10-2026 | $0.016447 | $0.017376 | $0.015428 | $0.015464 | 3,919 |
| 27-10-2026 | $0.013776 | $0.018743 | $0.012527 | $0.016447 | 32,766 |
| 26-10-2026 | $0.014054 | $0.014171 | $0.011499 | $0.013776 | 1,024 |
| 25-10-2026 | $0.014334 | $0.014588 | $0.014030 | $0.014054 | 10,500 |
| 24-10-2026 | $0.014266 | $0.014597 | $0.014173 | $0.014334 | 25,137 |
| 23-10-2026 | $0.014389 | $0.014721 | $0.013522 | $0.014266 | 23,466 |
| 22-10-2026 | $0.013794 | $0.014594 | $0.013086 | $0.014389 | 1,656 |
| 21-10-2026 | $0.015529 | $0.016422 | $0.013791 | $0.013794 | 14,775 |
| 20-10-2026 | $0.015432 | $0.015687 | $0.015035 | $0.015529 | 22,727 |
| 19-10-2026 | $0.015477 | $0.016904 | $0.012985 | $0.015432 | 9,146 |
| 18-10-2026 | $0.015452 | $0.016927 | $0.015426 | $0.015477 | 5,159 |
| 17-10-2026 | $0.016909 | $0.016911 | $0.015141 | $0.015452 | 17,502 |
| 16-10-2026 | $0.014671 | $0.016982 | $0.014670 | $0.016909 | 797 |
| 15-10-2026 | $0.015427 | $0.016584 | $0.010986 | $0.014671 | 5,520 |
| 14-10-2026 | $0.016552 | $0.016685 | $0.015389 | $0.015427 | 23,193 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.