ORBR ORBR
ORBR-USD.CC · Cryptocurrency
Price (USD)
$0.046482
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.046590
/
$0.046459
Volume
33,758
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.046494 | $0.046567 | $0.046481 | $0.046523 | 34,173 |
| 16-04-2026 | $0.046474 | $0.046474 | $0.046474 | $0.046474 | 32,499 |
| 15-04-2026 | $0.046653 | $0.046658 | $0.046461 | $0.046474 | 29,936 |
| 14-04-2026 | $0.047600 | $0.048196 | $0.045417 | $0.046653 | 31,052 |
| 13-04-2026 | $0.046750 | $0.048190 | $0.046529 | $0.047600 | 32,926 |
| 12-04-2026 | $0.045431 | $0.046995 | $0.045430 | $0.046750 | 45,467 |
| 11-04-2026 | $0.027125 | $0.046806 | $0.027107 | $0.045431 | 30,260 |
| 10-04-2026 | $0.026579 | $0.027173 | $0.026534 | $0.027125 | 25,684 |
| 09-04-2026 | $0.026069 | $0.026806 | $0.025885 | $0.026579 | 37,822 |
| 08-04-2026 | $0.025883 | $0.027134 | $0.024667 | $0.026069 | 47,653 |
| 07-04-2026 | $0.025889 | $0.026040 | $0.025877 | $0.025883 | 40,236 |
| 06-04-2026 | $0.024720 | $0.031431 | $0.024529 | $0.025889 | 22,114 |
| 05-04-2026 | $0.018706 | $0.026421 | $0.018647 | $0.024720 | 27,677 |
| 04-04-2026 | $0.016427 | $0.024445 | $0.016177 | $0.018976 | 35,574 |
| 03-04-2026 | $0.016008 | $0.023057 | $0.016002 | $0.016427 | 34,551 |
| 02-04-2026 | $0.016008 | $0.016022 | $0.015997 | $0.016018 | 26,843 |
| 01-04-2026 | $0.015020 | $0.017333 | $0.014772 | $0.016008 | 33,685 |
| 31-03-2026 | $0.015017 | $0.015038 | $0.015013 | $0.015020 | 29,157 |
| 30-03-2026 | $0.015019 | $0.015036 | $0.014916 | $0.015017 | 41,031 |
| 29-03-2026 | $0.015019 | $0.015079 | $0.014929 | $0.015019 | 36,681 |
| 28-03-2026 | $0.010803 | $0.015361 | $0.010802 | $0.015019 | 36,946 |
| 27-03-2026 | $0.011535 | $0.012995 | $0.010063 | $0.010803 | 29,237 |
| 26-03-2026 | $0.012355 | $0.012414 | $0.010994 | $0.011535 | 9,681 |
| 25-03-2026 | $0.012417 | $0.012420 | $0.012354 | $0.012355 | 14,188 |
| 24-03-2026 | $0.012406 | $0.012421 | $0.012400 | $0.012417 | 20,127 |
| 23-03-2026 | $0.012299 | $0.012448 | $0.011809 | $0.012406 | 24,487 |
| 22-03-2026 | $0.013338 | $0.013360 | $0.010549 | $0.012299 | 20,167 |
| 21-03-2026 | $0.013350 | $0.013379 | $0.013336 | $0.013338 | 22,431 |
| 20-03-2026 | $0.013351 | $0.013364 | $0.013344 | $0.013350 | 21,966 |
| 19-03-2026 | $0.013361 | $0.013372 | $0.013345 | $0.013351 | 21,139 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.