ORCA ORCA
ORCA-USD.CC · Cryptocurrency
Price (USD)
$1.25
24h Change
-1.48%
($-0.02)
24h High / Low
$1.26
/
$1.23
Volume
10.58M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $1.26 | $1.26 | $1.25 | $1.26 | 11.59M |
| 11-11-2026 | $1.27 | $1.27 | $1.27 | $1.27 | 10.56M |
| 10-11-2026 | $1.36 | $1.36 | $1.27 | $1.27 | 10.13M |
| 09-11-2026 | $1.33 | $1.39 | $1.33 | $1.36 | 10.03M |
| 08-11-2026 | $1.37 | $1.37 | $1.31 | $1.33 | 8.50M |
| 07-11-2026 | $1.38 | $1.40 | $1.35 | $1.37 | 7.10M |
| 06-11-2026 | $1.31 | $1.42 | $1.31 | $1.38 | 9.34M |
| 05-11-2026 | $1.43 | $1.48 | $1.30 | $1.31 | 15.02M |
| 04-11-2026 | $1.42 | $1.52 | $1.38 | $1.43 | 9.82M |
| 03-11-2026 | $1.40 | $1.44 | $1.38 | $1.42 | 8.51M |
| 02-11-2026 | $1.51 | $1.52 | $1.40 | $1.40 | 8.65M |
| 01-11-2026 | $1.53 | $1.56 | $1.49 | $1.51 | 8.24M |
| 31-10-2026 | $1.55 | $1.56 | $1.50 | $1.53 | 8.96M |
| 30-10-2026 | $1.56 | $1.66 | $1.52 | $1.55 | 11.00M |
| 29-10-2026 | $1.72 | $1.72 | $1.55 | $1.56 | 10.62M |
| 28-10-2026 | $1.66 | $1.72 | $1.65 | $1.72 | 9.38M |
| 27-10-2026 | $1.67 | $1.68 | $1.63 | $1.66 | 7.98M |
| 26-10-2026 | $1.72 | $1.73 | $1.65 | $1.67 | 11.73M |
| 25-10-2026 | $1.83 | $1.83 | $1.71 | $1.72 | 10.39M |
| 24-10-2026 | $1.75 | $1.83 | $1.64 | $1.83 | 17.23M |
| 23-10-2026 | $1.82 | $1.87 | $1.71 | $1.75 | 13.85M |
| 22-10-2026 | $1.90 | $2.03 | $1.78 | $1.82 | 44.63M |
| 21-10-2026 | $1.77 | $1.93 | $1.77 | $1.90 | 25.20M |
| 20-10-2026 | $1.75 | $1.81 | $1.72 | $1.77 | 10.24M |
| 19-10-2026 | $1.78 | $1.84 | $1.74 | $1.75 | 12.77M |
| 18-10-2026 | $1.80 | $1.81 | $1.71 | $1.78 | 8.98M |
| 17-10-2026 | $1.89 | $1.91 | $1.77 | $1.80 | 8.51M |
| 16-10-2026 | $1.99 | $2.00 | $1.89 | $1.89 | 11.91M |
| 15-10-2026 | $1.95 | $2.00 | $1.85 | $1.99 | 16.03M |
| 14-10-2026 | $2.05 | $2.13 | $1.95 | $1.95 | 15.52M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.