ORCA ORCA
ORCA-USD.CC · Cryptocurrency
Price (USD)
$0.957100
24h Change
+6.38%
(+$0.057400)
24h High / Low
$0.962634
/
$0.924109
Volume
12.50M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.937439 | $0.949105 | $0.936378 | $0.938300 | 12.36M |
| 16-04-2026 | $0.899707 | $0.899707 | $0.899707 | $0.899707 | 7.44M |
| 15-04-2026 | $0.882960 | $0.903729 | $0.879336 | $0.899707 | 6.96M |
| 14-04-2026 | $0.909699 | $0.909954 | $0.878182 | $0.882960 | 8.49M |
| 13-04-2026 | $0.867458 | $0.910748 | $0.861833 | $0.909758 | 7.58M |
| 12-04-2026 | $0.906725 | $0.913211 | $0.866150 | $0.867571 | 7.36M |
| 11-04-2026 | $0.908829 | $0.917516 | $0.896060 | $0.906725 | 7.08M |
| 10-04-2026 | $0.893680 | $0.924044 | $0.889109 | $0.908720 | 12.57M |
| 09-04-2026 | $0.885975 | $0.907425 | $0.879288 | $0.893666 | 8.72M |
| 08-04-2026 | $0.907266 | $0.909637 | $0.883141 | $0.885975 | 11.43M |
| 07-04-2026 | $0.842692 | $0.969372 | $0.834107 | $0.907326 | 47.55M |
| 06-04-2026 | $0.830060 | $0.871550 | $0.824831 | $0.842696 | 10.31M |
| 05-04-2026 | $0.827876 | $0.830060 | $0.799685 | $0.830060 | 6.10M |
| 04-04-2026 | $0.825208 | $0.836161 | $0.820120 | $0.827876 | 5.57M |
| 03-04-2026 | $0.834870 | $0.848339 | $0.823031 | $0.825278 | 12.01M |
| 02-04-2026 | $0.878401 | $0.878449 | $0.805153 | $0.834870 | 12.02M |
| 01-04-2026 | $0.899147 | $0.907033 | $0.871921 | $0.878401 | 21.70M |
| 31-03-2026 | $0.838592 | $0.899354 | $0.833680 | $0.899254 | 37.38M |
| 30-03-2026 | $0.825925 | $0.861855 | $0.824484 | $0.838592 | 5.19M |
| 29-03-2026 | $0.839043 | $0.856722 | $0.814622 | $0.825925 | 6.27M |
| 28-03-2026 | $0.855399 | $0.868944 | $0.837133 | $0.839043 | 5.49M |
| 27-03-2026 | $0.894876 | $0.903379 | $0.852678 | $0.855399 | 7.52M |
| 26-03-2026 | $0.948120 | $0.948733 | $0.891235 | $0.894852 | 6.41M |
| 25-03-2026 | $0.938006 | $0.948120 | $0.934713 | $0.948117 | 6.36M |
| 24-03-2026 | $0.941884 | $0.943141 | $0.918002 | $0.938038 | 8.64M |
| 23-03-2026 | $0.901992 | $0.952170 | $0.885752 | $0.941884 | 9.78M |
| 22-03-2026 | $0.912187 | $0.935406 | $0.891802 | $0.901992 | 7.99M |
| 21-03-2026 | $0.940547 | $0.943782 | $0.911808 | $0.912028 | 6.11M |
| 20-03-2026 | $0.925080 | $0.948170 | $0.911251 | $0.940541 | 8.38M |
| 19-03-2026 | $0.939675 | $1.018366 | $0.904766 | $0.924985 | 24.69M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.