ORDI ORDI
ORDI-USD.CC · Cryptocurrency
Price (USD)
$7.19
24h Change
+111.48%
(+$3.79)
24h High / Low
$10.36
/
$5.97
Volume
778.19M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $8.16 | $10.36 | $8.16 | $9.07 | 1.45B |
| 16-04-2026 | $3.40 | $3.40 | $3.40 | $3.40 | 189.63M |
| 15-04-2026 | $2.45 | $3.47 | $2.45 | $3.40 | 111.49M |
| 14-04-2026 | $2.54 | $2.63 | $2.40 | $2.45 | 22.89M |
| 13-04-2026 | $2.24 | $2.57 | $2.19 | $2.54 | 27.26M |
| 12-04-2026 | $2.40 | $2.40 | $2.24 | $2.24 | 11.64M |
| 11-04-2026 | $2.45 | $2.46 | $2.39 | $2.40 | 9.54M |
| 10-04-2026 | $2.42 | $2.48 | $2.42 | $2.45 | 9.41M |
| 09-04-2026 | $2.40 | $2.48 | $2.37 | $2.42 | 10.16M |
| 08-04-2026 | $2.50 | $2.50 | $2.40 | $2.40 | 11.02M |
| 07-04-2026 | $2.34 | $2.52 | $2.29 | $2.50 | 12.53M |
| 06-04-2026 | $2.35 | $2.45 | $2.32 | $2.34 | 11.47M |
| 05-04-2026 | $2.51 | $2.52 | $2.31 | $2.35 | 14.95M |
| 04-04-2026 | $2.47 | $2.51 | $2.44 | $2.51 | 10.57M |
| 03-04-2026 | $2.27 | $2.49 | $2.26 | $2.47 | 17.57M |
| 02-04-2026 | $2.31 | $2.34 | $2.22 | $2.27 | 13.47M |
| 01-04-2026 | $2.31 | $2.36 | $2.30 | $2.31 | 11.50M |
| 31-03-2026 | $2.21 | $2.31 | $2.20 | $2.31 | 12.05M |
| 30-03-2026 | $2.15 | $2.28 | $2.15 | $2.21 | 11.82M |
| 29-03-2026 | $2.19 | $2.22 | $2.11 | $2.15 | 10.08M |
| 28-03-2026 | $2.18 | $2.26 | $2.15 | $2.19 | 9.47M |
| 27-03-2026 | $2.30 | $2.32 | $2.17 | $2.18 | 11.35M |
| 26-03-2026 | $2.42 | $2.42 | $2.28 | $2.30 | 9.79M |
| 25-03-2026 | $2.40 | $2.45 | $2.40 | $2.42 | 9.93M |
| 24-03-2026 | $2.40 | $2.41 | $2.35 | $2.40 | 10.95M |
| 23-03-2026 | $2.31 | $2.43 | $2.27 | $2.40 | 13.53M |
| 22-03-2026 | $2.35 | $2.39 | $2.27 | $2.31 | 12.02M |
| 21-03-2026 | $2.46 | $2.50 | $2.35 | $2.35 | 9.46M |
| 20-03-2026 | $2.46 | $2.51 | $2.43 | $2.46 | 11.12M |
| 19-03-2026 | $2.53 | $2.56 | $2.43 | $2.46 | 13.82M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.