ORDI ORDI
ORDI-USD.CC · Cryptocurrency
Price (USD)
$3.14
24h Change
-1.52%
($-0.05)
24h High / Low
$3.18
/
$3.13
Volume
7.36M
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $3.16 | $3.18 | $3.14 | $3.15 | 8.86M |
| 11-11-2026 | $3.19 | $3.19 | $3.19 | $3.19 | 8.00M |
| 10-11-2026 | $3.17 | $3.24 | $3.13 | $3.19 | 8.12M |
| 09-11-2026 | $3.04 | $3.28 | $3.03 | $3.17 | 8.22M |
| 08-11-2026 | $3.21 | $3.21 | $2.98 | $3.04 | 6.40M |
| 07-11-2026 | $3.29 | $3.29 | $3.17 | $3.21 | 6.14M |
| 06-11-2026 | $3.13 | $3.38 | $3.13 | $3.29 | 7.74M |
| 05-11-2026 | $3.46 | $3.49 | $3.10 | $3.13 | 14.83M |
| 04-11-2026 | $3.44 | $3.58 | $3.30 | $3.46 | 10.37M |
| 03-11-2026 | $3.39 | $3.46 | $3.35 | $3.44 | 6.19M |
| 02-11-2026 | $3.49 | $3.50 | $3.34 | $3.39 | 9.16M |
| 01-11-2026 | $3.49 | $3.54 | $3.45 | $3.49 | 5.32M |
| 31-10-2026 | $3.52 | $3.52 | $3.43 | $3.49 | 5.74M |
| 30-10-2026 | $3.38 | $3.52 | $3.21 | $3.52 | 17.19M |
| 29-10-2026 | $3.68 | $3.76 | $3.38 | $3.38 | 15.04M |
| 28-10-2026 | $3.67 | $3.73 | $3.61 | $3.68 | 8.86M |
| 27-10-2026 | $3.59 | $3.68 | $3.52 | $3.67 | 8.52M |
| 26-10-2026 | $3.53 | $3.63 | $3.49 | $3.59 | 9.84M |
| 25-10-2026 | $3.61 | $3.62 | $3.48 | $3.53 | 8.06M |
| 24-10-2026 | $3.68 | $3.70 | $3.50 | $3.61 | 11.71M |
| 23-10-2026 | $3.73 | $3.83 | $3.58 | $3.68 | 12.28M |
| 22-10-2026 | $3.92 | $3.93 | $3.69 | $3.73 | 11.68M |
| 21-10-2026 | $3.89 | $4.01 | $3.87 | $3.92 | 11.92M |
| 20-10-2026 | $3.74 | $3.92 | $3.70 | $3.89 | 11.80M |
| 19-10-2026 | $3.71 | $3.77 | $3.68 | $3.74 | 11.28M |
| 18-10-2026 | $3.80 | $3.81 | $3.52 | $3.71 | 10.98M |
| 17-10-2026 | $3.93 | $3.93 | $3.71 | $3.80 | 8.79M |
| 16-10-2026 | $3.94 | $4.00 | $3.85 | $3.93 | 11.35M |
| 15-10-2026 | $4.00 | $4.01 | $3.75 | $3.94 | 21.47M |
| 14-10-2026 | $4.11 | $4.16 | $3.94 | $4.00 | 13.35M |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.