OTK OTK
OTK-USD.CC · Cryptocurrency
Price (USD)
$0.001455
24h Change
-7.48%
($-0.000100)
24h High / Low
$0.001508
/
$0.001455
Volume
38,844
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.001500 | $0.001503 | $0.001494 | $0.001503 | 31,446 |
| 11-11-2026 | $0.001573 | $0.001573 | $0.001573 | $0.001573 | 31,307 |
| 10-11-2026 | $0.001690 | $0.001709 | $0.001523 | $0.001573 | 26,847 |
| 09-11-2026 | $0.001507 | $0.001779 | $0.001490 | $0.001690 | 43,181 |
| 08-11-2026 | $0.001602 | $0.001695 | $0.001500 | $0.001507 | 54,837 |
| 07-11-2026 | $0.001655 | $0.001669 | $0.001557 | $0.001602 | 35,339 |
| 06-11-2026 | $0.001604 | $0.001717 | $0.001553 | $0.001655 | 37,511 |
| 05-11-2026 | $0.001886 | $0.001927 | $0.001422 | $0.001604 | 107,860 |
| 04-11-2026 | $0.001729 | $0.001919 | $0.001719 | $0.001886 | 24,116 |
| 03-11-2026 | $0.001919 | $0.001942 | $0.001695 | $0.001729 | 39,163 |
| 02-11-2026 | $0.001742 | $0.001930 | $0.001710 | $0.001919 | 44,923 |
| 01-11-2026 | $0.001877 | $0.001888 | $0.001696 | $0.001742 | 54,396 |
| 31-10-2026 | $0.001850 | $0.001962 | $0.001836 | $0.001877 | 29,431 |
| 30-10-2026 | $0.001939 | $0.001939 | $0.001785 | $0.001850 | 46,627 |
| 29-10-2026 | $0.001891 | $0.002044 | $0.001676 | $0.001939 | 91,734 |
| 28-10-2026 | $0.001958 | $0.002038 | $0.001874 | $0.001891 | 31,663 |
| 27-10-2026 | $0.002130 | $0.002148 | $0.001958 | $0.001958 | 18,368 |
| 26-10-2026 | $0.002049 | $0.002146 | $0.002004 | $0.002130 | 46,277 |
| 25-10-2026 | $0.001667 | $0.002129 | $0.001657 | $0.002049 | 108,440 |
| 24-10-2026 | $0.001785 | $0.001836 | $0.001640 | $0.001667 | 49,115 |
| 23-10-2026 | $0.001987 | $0.001987 | $0.001785 | $0.001785 | 61,873 |
| 22-10-2026 | $0.002176 | $0.002180 | $0.001882 | $0.001987 | 71,304 |
| 21-10-2026 | $0.001943 | $0.002250 | $0.001854 | $0.002176 | 146,448 |
| 20-10-2026 | $0.001882 | $0.002002 | $0.001651 | $0.001943 | 181,931 |
| 19-10-2026 | $0.002050 | $0.002384 | $0.001882 | $0.001882 | 95,239 |
| 18-10-2026 | $0.001906 | $0.002101 | $0.001616 | $0.002050 | 109,287 |
| 17-10-2026 | $0.002113 | $0.002128 | $0.001874 | $0.001906 | 61,498 |
| 16-10-2026 | $0.002250 | $0.002250 | $0.001794 | $0.002113 | 226,283 |
| 15-10-2026 | $0.002775 | $0.003053 | $0.002190 | $0.002250 | 254,350 |
| 14-10-2026 | $0.002506 | $0.003012 | $0.002276 | $0.002775 | 343,671 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.