OTK OTK
OTK-USD.CC · Cryptocurrency
Price (USD)
$0.000415
24h Change
+25.71%
(+$0.000100)
24h High / Low
$0.000497
/
$0.000348
Volume
107,983
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000349 | $0.000360 | $0.000348 | $0.000360 | 34,804 |
| 16-04-2026 | $0.000330 | $0.000330 | $0.000330 | $0.000330 | 11,096 |
| 15-04-2026 | $0.000350 | $0.000350 | $0.000314 | $0.000330 | 18,596 |
| 14-04-2026 | $0.000328 | $0.000350 | $0.000319 | $0.000350 | 29,540 |
| 13-04-2026 | $0.000321 | $0.000328 | $0.000282 | $0.000328 | 22,279 |
| 12-04-2026 | $0.000340 | $0.000342 | $0.000317 | $0.000321 | 15,298 |
| 11-04-2026 | $0.000327 | $0.000343 | $0.000320 | $0.000340 | 19,781 |
| 10-04-2026 | $0.000324 | $0.000327 | $0.000309 | $0.000327 | 16,639 |
| 09-04-2026 | $0.000292 | $0.000324 | $0.000289 | $0.000324 | 24,176 |
| 08-04-2026 | $0.000407 | $0.000407 | $0.000265 | $0.000292 | 56,727 |
| 07-04-2026 | $0.000432 | $0.000436 | $0.000398 | $0.000407 | 21,777 |
| 06-04-2026 | $0.000428 | $0.000449 | $0.000425 | $0.000432 | 18,056 |
| 05-04-2026 | $0.000393 | $0.000456 | $0.000393 | $0.000428 | 30,156 |
| 04-04-2026 | $0.000459 | $0.000468 | $0.000368 | $0.000393 | 22,575 |
| 03-04-2026 | $0.000418 | $0.000521 | $0.000418 | $0.000463 | 86,232 |
| 02-04-2026 | $0.000339 | $0.000431 | $0.000338 | $0.000418 | 55,232 |
| 01-04-2026 | $0.000280 | $0.000349 | $0.000279 | $0.000339 | 37,006 |
| 31-03-2026 | $0.000284 | $0.000290 | $0.000280 | $0.000280 | 13,082 |
| 30-03-2026 | $0.000289 | $0.000289 | $0.000275 | $0.000284 | 11,923 |
| 29-03-2026 | $0.000295 | $0.000310 | $0.000289 | $0.000289 | 6,912 |
| 28-03-2026 | $0.000322 | $0.000322 | $0.000276 | $0.000295 | 43,995 |
| 27-03-2026 | $0.000375 | $0.000375 | $0.000309 | $0.000322 | 15,625 |
| 26-03-2026 | $0.000423 | $0.000423 | $0.000374 | $0.000375 | 17,621 |
| 25-03-2026 | $0.000450 | $0.000458 | $0.000423 | $0.000423 | 14,103 |
| 24-03-2026 | $0.000446 | $0.000452 | $0.000446 | $0.000450 | 18,560 |
| 23-03-2026 | $0.000451 | $0.000454 | $0.000446 | $0.000446 | 13,091 |
| 22-03-2026 | $0.000445 | $0.000461 | $0.000442 | $0.000451 | 14,363 |
| 21-03-2026 | $0.000447 | $0.000451 | $0.000438 | $0.000445 | 15,835 |
| 20-03-2026 | $0.000447 | $0.000447 | $0.000441 | $0.000447 | 16,611 |
| 19-03-2026 | $0.000459 | $0.000459 | $0.000447 | $0.000447 | 14,081 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.