OXY OXY
OXY-USD.CC · Cryptocurrency
Price (USD)
$0.000450
24h Change
+0.00%
(+$0.000000)
24h High / Low
$0.000451
/
$0.000441
Volume
286,918
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17-04-2026 | $0.000451 | $0.000451 | $0.000441 | $0.000451 | 289,702 |
| 16-04-2026 | $0.000451 | $0.000451 | $0.000451 | $0.000451 | 280,466 |
| 15-04-2026 | $0.000451 | $0.000452 | $0.000441 | $0.000451 | 290,761 |
| 14-04-2026 | $0.000452 | $0.000452 | $0.000441 | $0.000451 | 307,875 |
| 13-04-2026 | $0.000451 | $0.000452 | $0.000442 | $0.000452 | 291,112 |
| 12-04-2026 | $0.000451 | $0.000452 | $0.000442 | $0.000451 | 280,280 |
| 11-04-2026 | $0.000452 | $0.000452 | $0.000442 | $0.000451 | 306,417 |
| 10-04-2026 | $0.000452 | $0.000452 | $0.000442 | $0.000452 | 297,562 |
| 09-04-2026 | $0.000451 | $0.000452 | $0.000442 | $0.000452 | 274,810 |
| 08-04-2026 | $0.000451 | $0.000452 | $0.000451 | $0.000451 | 285,728 |
| 07-04-2026 | $0.000452 | $0.000452 | $0.000451 | $0.000451 | 296,073 |
| 06-04-2026 | $0.000452 | $0.000452 | $0.000451 | $0.000452 | 286,461 |
| 05-04-2026 | $0.000451 | $0.000452 | $0.000451 | $0.000452 | 302,161 |
| 04-04-2026 | $0.000434 | $0.000469 | $0.000434 | $0.000451 | 188,968 |
| 03-04-2026 | $0.000436 | $0.000436 | $0.000434 | $0.000435 | 35,668 |
| 02-04-2026 | $0.000440 | $0.000440 | $0.000434 | $0.000436 | 38,891 |
| 01-04-2026 | $0.000451 | $0.000451 | $0.000439 | $0.000440 | 156,373 |
| 31-03-2026 | $0.000480 | $0.000490 | $0.000441 | $0.000451 | 287,052 |
| 30-03-2026 | $0.000480 | $0.000490 | $0.000470 | $0.000480 | 287,611 |
| 29-03-2026 | $0.000480 | $0.000491 | $0.000470 | $0.000480 | 280,005 |
| 28-03-2026 | $0.000480 | $0.000491 | $0.000470 | $0.000480 | 284,953 |
| 27-03-2026 | $0.000480 | $0.000491 | $0.000470 | $0.000480 | 286,494 |
| 26-03-2026 | $0.000471 | $0.000531 | $0.000470 | $0.000480 | 293,053 |
| 25-03-2026 | $0.000429 | $0.000480 | $0.000419 | $0.000471 | 271,491 |
| 24-03-2026 | $0.000430 | $0.000430 | $0.000418 | $0.000429 | 281,533 |
| 23-03-2026 | $0.000430 | $0.000430 | $0.000420 | $0.000430 | 296,757 |
| 22-03-2026 | $0.000449 | $0.000449 | $0.000430 | $0.000430 | 289,096 |
| 21-03-2026 | $0.000449 | $0.000449 | $0.000449 | $0.000449 | 292,929 |
| 20-03-2026 | $0.000450 | $0.000450 | $0.000449 | $0.000449 | 279,929 |
| 19-03-2026 | $0.000459 | $0.000479 | $0.000449 | $0.000450 | 277,868 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.