OXY OXY
OXY-USD.CC · Cryptocurrency
Price (USD)
$0.000687
24h Change
-10.91%
($-0.000100)
24h High / Low
$0.000702
/
$0.000687
Volume
240
Price History (Last 90 Days)
Volume History (Last 90 Days)
Recent Historical Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12-11-2026 | $0.000702 | $0.000702 | $0.000699 | $0.000699 | 239 |
| 11-11-2026 | $0.000771 | $0.000771 | $0.000771 | $0.000771 | 41 |
| 10-11-2026 | $0.000861 | $0.000861 | $0.000771 | $0.000771 | 59 |
| 09-11-2026 | $0.000875 | $0.000887 | $0.000836 | $0.000861 | 70 |
| 08-11-2026 | $0.000832 | $0.000878 | $0.000771 | $0.000875 | 406 |
| 07-11-2026 | $0.000833 | $0.000842 | $0.000804 | $0.000832 | 370 |
| 06-11-2026 | $0.000771 | $0.000844 | $0.000765 | $0.000833 | 0 |
| 05-11-2026 | $0.000822 | $0.000846 | $0.000747 | $0.000771 | 0 |
| 04-11-2026 | $0.000721 | $0.000839 | $0.000711 | $0.000822 | 129 |
| 03-11-2026 | $0.000705 | $0.000731 | $0.000694 | $0.000721 | 0 |
| 02-11-2026 | $0.000723 | $0.000723 | $0.000690 | $0.000705 | 0 |
| 01-11-2026 | $0.001215 | $0.001287 | $0.000717 | $0.000723 | 0 |
| 31-10-2026 | $0.000916 | $0.001263 | $0.000903 | $0.001215 | 12,018 |
| 30-10-2026 | $0.000626 | $0.000987 | $0.000626 | $0.000916 | 3,485 |
| 29-10-2026 | $0.000628 | $0.000668 | $0.000626 | $0.000626 | 263 |
| 28-10-2026 | $0.000625 | $0.000662 | $0.000620 | $0.000628 | 1,851 |
| 27-10-2026 | $0.000671 | $0.000671 | $0.000579 | $0.000625 | 6,969 |
| 26-10-2026 | $0.000654 | $0.000728 | $0.000652 | $0.000671 | 8,749 |
| 25-10-2026 | $0.000680 | $0.000682 | $0.000632 | $0.000654 | 10,058 |
| 24-10-2026 | $0.000676 | $0.000700 | $0.000611 | $0.000680 | 17,337 |
| 23-10-2026 | $0.000592 | $0.000704 | $0.000584 | $0.000676 | 8,692 |
| 22-10-2026 | $0.000576 | $0.000615 | $0.000535 | $0.000592 | 3,172 |
| 21-10-2026 | $0.000778 | $0.001061 | $0.000536 | $0.000576 | 13,332 |
| 20-10-2026 | $0.000863 | $0.000863 | $0.000776 | $0.000778 | 3,108 |
| 19-10-2026 | $0.000889 | $0.000896 | $0.000842 | $0.000863 | 6,431 |
| 18-10-2026 | $0.000930 | $0.000930 | $0.000859 | $0.000889 | 8,471 |
| 17-10-2026 | $0.000933 | $0.000971 | $0.000917 | $0.000930 | 3,786 |
| 16-10-2026 | $0.000877 | $0.000982 | $0.000832 | $0.000933 | 35,095 |
| 15-10-2026 | $0.000926 | $0.000957 | $0.000822 | $0.000877 | 27,246 |
| 14-10-2026 | $0.000945 | $0.000982 | $0.000888 | $0.000926 | 28,839 |
Disclaimer: Cryptocurrency prices are highly volatile and provided for informational purposes only. Prices may be delayed. This is not financial advice. Always do your own research before making any investment decisions.